Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cumberland Pharmaceu
(NQ:
CPIX
)
1.530
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
6.060
6.060
5.730
5.870
29,261
-0.17(-2.81%)
Oct 26, 2012
6.180
6.040
6.040
6.040
21,500
-0.14(-2.27%)
Oct 25, 2012
6.160
6.180
6.100
6.180
18,585
+0.03(+0.49%)
Oct 24, 2012
6.170
6.180
6.120
6.150
22,847
-0.02(-0.32%)
Oct 23, 2012
6.190
6.400
5.970
6.170
26,404
+0.00(+0.00%)
Oct 19, 2012
6.200
6.240
5.960
6.170
47,871
-0.06(-0.96%)
Oct 18, 2012
6.270
6.270
6.225
6.230
8,075
-0.03(-0.48%)
Oct 17, 2012
6.230
6.280
6.160
6.260
31,739
+0.03(+0.48%)
Oct 16, 2012
6.170
6.240
6.150
6.230
26,812
+0.08(+1.30%)
Oct 15, 2012
6.170
6.220
6.140
6.150
68,281
-0.08(-1.28%)
Oct 12, 2012
6.180
6.280
6.150
6.230
9,891
-0.05(-0.80%)
Oct 11, 2012
6.260
6.310
6.240
6.280
16,049
+0.03(+0.48%)
Oct 10, 2012
6.270
6.310
6.160
6.250
48,260
-0.02(-0.32%)
Oct 09, 2012
6.310
6.350
6.250
6.270
29,217
-0.02(-0.32%)
Oct 08, 2012
6.290
6.400
6.280
6.290
11,668
-0.02(-0.32%)
Oct 05, 2012
6.390
6.435
6.290
6.310
24,658
-0.09(-1.41%)
Oct 04, 2012
6.280
6.410
6.280
6.400
29,627
+0.15(+2.40%)
Oct 03, 2012
6.290
6.385
6.250
6.250
42,581
-0.02(-0.32%)
Oct 02, 2012
6.360
6.380
6.250
6.270
29,470
-0.09(-1.42%)
Oct 01, 2012
6.490
6.520
6.330
6.360
36,827
-0.10(-1.55%)
Sep 28, 2012
6.550
6.620
6.460
6.460
41,165
-0.12(-1.82%)
Sep 27, 2012
6.650
6.700
6.548
6.580
52,960
-0.09(-1.35%)
Sep 26, 2012
6.440
6.850
6.170
6.670
51,168
+0.26(+4.06%)
Sep 25, 2012
6.350
6.450
6.280
6.410
64,624
+0.06(+0.94%)
Sep 24, 2012
6.200
6.380
6.150
6.350
47,682
+0.17(+2.75%)
Sep 21, 2012
6.160
6.390
6.120
6.180
145,972
+0.08(+1.31%)
Sep 20, 2012
6.030
6.140
6.030
6.100
40,555
+0.05(+0.83%)
Sep 19, 2012
5.990
6.100
5.990
6.050
80,294
+0.03(+0.50%)
Sep 18, 2012
6.030
6.080
5.940
6.020
102,444
-0.05(-0.82%)
Sep 17, 2012
6.067
6.100
6.030
6.070
116,308
+0.03(+0.50%)
Sep 14, 2012
6.080
6.100
6.024
6.040
44,851
-0.03(-0.49%)
Sep 13, 2012
6.020
6.100
6.010
6.070
63,253
+0.02(+0.33%)
Sep 12, 2012
6.010
6.055
6.010
6.050
31,826
+0.02(+0.33%)
Sep 11, 2012
6.000
6.040
6.000
6.030
20,326
+0.00(+0.00%)
Sep 10, 2012
6.070
6.140
6.000
6.030
37,840
+0.00(+0.00%)
Sep 07, 2012
6.050
6.070
6.000
6.030
27,678
-0.02(-0.33%)
Sep 06, 2012
6.010
6.050
5.980
6.050
78,423
+0.08(+1.34%)
Sep 05, 2012
5.950
6.010
5.940
5.970
29,550
-0.01(-0.17%)
Sep 04, 2012
6.020
6.020
5.920
5.980
21,693
-0.02(-0.33%)
Aug 31, 2012
5.980
6.040
5.978
6.000
14,442
+0.07(+1.18%)
Aug 30, 2012
5.980
6.030
5.920
5.930
14,963
-0.02(-0.34%)
Aug 29, 2012
6.000
6.020
5.940
5.950
23,239
-0.04(-0.67%)
Aug 27, 2012
5.990
6.000
5.950
5.990
14,357
+0.01(+0.17%)
Aug 24, 2012
5.920
6.000
5.900
5.980
16,161
+0.02(+0.34%)
Aug 23, 2012
5.970
5.990
5.900
5.960
13,559
-0.01(-0.17%)
Aug 22, 2012
5.980
6.020
5.880
5.970
34,484
+0.00(+0.00%)
Aug 21, 2012
5.990
6.000
5.720
5.970
32,712
-0.03(-0.50%)
Aug 20, 2012
6.025
6.060
5.970
6.000
19,897
+0.00(+0.00%)
Aug 17, 2012
5.920
6.000
5.920
6.000
24,541
+0.05(+0.84%)
Aug 16, 2012
5.910
5.980
5.730
5.950
19,107
+0.01(+0.17%)
Aug 15, 2012
5.930
5.960
5.880
5.940
21,392
+0.02(+0.34%)
Aug 14, 2012
5.910
5.960
5.870
5.920
13,213
+0.00(+0.00%)
Aug 13, 2012
5.970
6.030
5.882
5.920
23,521
-0.07(-1.17%)
Aug 10, 2012
6.000
6.000
5.990
5.990
10,679
+0.00(+0.00%)
Aug 09, 2012
5.980
6.000
5.980
5.990
16,181
+0.00(+0.00%)
Aug 08, 2012
5.970
6.030
5.940
5.990
55,225
+0.01(+0.17%)
Aug 07, 2012
6.000
6.040
5.926
5.980
37,900
+0.02(+0.34%)
Aug 06, 2012
6.020
6.050
5.920
5.960
23,573
-0.06(-1.00%)
Aug 03, 2012
5.710
6.050
5.502
6.020
71,080
+0.04(+0.67%)
Aug 02, 2012
5.980
6.110
5.960
5.980
43,633
-0.06(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.