Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cumberland Pharmaceu
(NQ:
CPIX
)
1.670
+0.090 (+5.70%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 07, 2024
1.570
1.840
1.570
1.580
8,849
+0.05(+3.27%)
May 06, 2024
1.530
1.737
1.530
1.530
7,491
-0.05(-3.16%)
May 03, 2024
1.590
1.650
1.575
1.580
9,703
+0.07(+4.64%)
May 02, 2024
1.420
1.510
1.420
1.510
7,934
+0.09(+6.34%)
May 01, 2024
1.490
1.590
1.420
1.420
28,294
-0.18(-11.25%)
Apr 30, 2024
1.680
1.850
1.550
1.600
28,191
-0.09(-5.60%)
Apr 29, 2024
1.710
1.760
1.640
1.695
4,312
-0.06(-3.69%)
Apr 26, 2024
1.670
1.790
1.670
1.760
4,743
+0.06(+3.53%)
Apr 25, 2024
1.610
1.700
1.610
1.700
742
+0.09(+5.59%)
Apr 24, 2024
1.600
1.680
1.600
1.610
4,498
-0.03(-1.83%)
Apr 23, 2024
1.690
1.700
1.630
1.640
6,778
+0.02(+1.23%)
Apr 22, 2024
1.653
1.672
1.620
1.620
2,182
+0.02(+1.25%)
Apr 19, 2024
1.590
1.610
1.590
1.600
786
-0.05(-3.03%)
Apr 18, 2024
1.570
1.650
1.570
1.650
1,414
+0.08(+5.10%)
Apr 17, 2024
1.580
1.698
1.570
1.570
7,421
+0.01(+0.64%)
Apr 16, 2024
1.490
1.657
1.490
1.560
17,965
-0.04(-2.50%)
Apr 15, 2024
1.640
1.640
1.600
1.600
2,876
-0.03(-1.84%)
Apr 12, 2024
1.630
1.645
1.630
1.630
1,023
-0.05(-2.98%)
Apr 11, 2024
1.630
1.694
1.630
1.680
3,526
-0.01(-0.33%)
Apr 10, 2024
1.690
1.751
1.600
1.686
22,593
-0.00(-0.26%)
Apr 09, 2024
1.830
1.830
1.690
1.690
5,309
-0.07(-3.98%)
Apr 08, 2024
1.740
1.760
1.740
1.760
1,820
+0.00(+0.00%)
Apr 05, 2024
1.830
1.840
1.740
1.760
6,443
-0.02(-1.12%)
Apr 04, 2024
1.780
1.830
1.650
1.780
14,926
+0.06(+3.49%)
Apr 03, 2024
1.768
1.770
1.720
1.720
20,940
-0.01(-0.58%)
Apr 02, 2024
1.730
1.790
1.700
1.730
5,494
+0.05(+2.98%)
Apr 01, 2024
1.730
1.820
1.680
1.680
8,952
+0.00(+0.00%)
Mar 28, 2024
1.735
1.868
1.680
1.680
4,435
-0.11(-6.15%)
Mar 27, 2024
1.750
1.800
1.699
1.790
4,501
+0.08(+4.68%)
Mar 26, 2024
1.700
1.830
1.700
1.710
11,825
+0.00(+0.00%)
Mar 25, 2024
1.750
1.800
1.710
1.710
12,847
-0.10(-5.52%)
Mar 22, 2024
1.790
1.820
1.770
1.810
21,653
+0.00(+0.00%)
Mar 21, 2024
1.820
1.880
1.770
1.810
16,554
-0.07(-3.72%)
Mar 20, 2024
1.850
1.890
1.845
1.880
3,667
+0.05(+2.73%)
Mar 19, 2024
1.900
2.100
1.820
1.830
21,317
-0.04(-2.14%)
Mar 18, 2024
1.845
1.940
1.845
1.870
7,631
+0.07(+3.89%)
Mar 15, 2024
1.820
1.909
1.800
1.800
27,902
+0.00(+0.00%)
Mar 14, 2024
1.820
1.890
1.800
1.800
8,861
-0.01(-0.55%)
Mar 13, 2024
1.830
1.890
1.810
1.810
1,148
-0.01(-0.55%)
Mar 12, 2024
2.000
2.000
1.820
1.820
10,243
-0.20(-10.12%)
Mar 11, 2024
2.010
2.050
2.000
2.025
5,376
-0.00(-0.25%)
Mar 08, 2024
2.060
2.071
2.010
2.030
3,599
-0.07(-3.33%)
Mar 07, 2024
2.060
2.100
2.000
2.100
10,286
+0.16(+8.25%)
Mar 06, 2024
1.990
2.050
1.820
1.940
29,804
-0.06(-3.00%)
Mar 05, 2024
2.010
2.060
1.970
2.000
20,821
-0.03(-1.48%)
Mar 04, 2024
2.140
2.170
2.020
2.030
12,766
-0.09(-4.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.