Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berry Pete Corp
(NQ:
BRY
)
6.440
+0.030 (+0.47%)
Official Closing Price
Updated: 4:15 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
7.006
7.156
6.878
7.053
2,053,864
-0.02(-0.23%)
Oct 28, 2022
7.244
7.292
6.894
7.069
824,505
-0.03(-0.45%)
Oct 27, 2022
7.340
7.395
7.061
7.101
475,376
-0.14(-1.87%)
Oct 26, 2022
7.220
7.324
7.053
7.236
627,009
+0.13(+1.79%)
Oct 25, 2022
7.006
7.117
6.863
7.109
466,684
+0.10(+1.36%)
Oct 24, 2022
7.077
7.165
6.990
7.014
446,060
-0.10(-1.45%)
Oct 21, 2022
7.006
7.161
6.831
7.117
652,562
+0.21(+3.11%)
Oct 20, 2022
7.061
7.085
6.799
6.902
463,770
-0.05(-0.69%)
Oct 19, 2022
6.918
6.966
6.819
6.950
524,737
+0.23(+3.43%)
Oct 18, 2022
6.839
6.974
6.632
6.719
424,296
-0.12(-1.74%)
Oct 17, 2022
6.688
6.894
6.600
6.839
558,686
+0.33(+5.13%)
Oct 14, 2022
6.783
6.894
6.489
6.505
649,028
-0.45(-6.41%)
Oct 13, 2022
6.616
7.022
6.552
6.950
659,980
+0.28(+4.17%)
Oct 12, 2022
6.751
6.751
6.314
6.672
586,817
-0.18(-2.67%)
Oct 11, 2022
6.815
7.030
6.672
6.855
564,257
-0.13(-1.82%)
Oct 10, 2022
7.038
7.141
6.942
6.982
788,445
-0.04(-0.57%)
Oct 07, 2022
7.371
7.403
6.990
7.022
748,700
-0.37(-5.05%)
Oct 06, 2022
6.672
7.666
6.672
7.395
2,348,677
+0.64(+9.48%)
Oct 05, 2022
6.616
6.767
6.401
6.755
619,452
+0.08(+1.25%)
Oct 04, 2022
6.640
6.759
6.537
6.672
786,272
+0.21(+3.20%)
Oct 03, 2022
6.385
6.560
6.250
6.465
1,262,420
+0.50(+8.40%)
Sep 30, 2022
6.028
6.091
5.940
5.964
2,391,487
-0.12(-1.96%)
Sep 29, 2022
6.004
6.123
5.865
6.083
1,159,799
+0.02(+0.39%)
Sep 28, 2022
5.821
6.155
5.765
6.059
1,031,217
+0.30(+5.25%)
Sep 27, 2022
5.837
5.932
5.733
5.757
790,245
+0.03(+0.56%)
Sep 26, 2022
5.877
6.067
5.662
5.725
938,340
-0.14(-2.44%)
Sep 23, 2022
6.004
6.071
5.765
5.869
708,112
-0.49(-7.63%)
Sep 22, 2022
6.624
6.688
6.354
6.354
434,041
-0.12(-1.84%)
Sep 21, 2022
6.743
6.799
6.473
6.473
366,861
-0.16(-2.40%)
Sep 20, 2022
6.680
6.680
6.449
6.632
556,068
-0.11(-1.65%)
Sep 19, 2022
6.370
6.779
6.322
6.743
490,751
+0.10(+1.44%)
Sep 16, 2022
7.173
7.173
6.608
6.648
2,899,570
-0.45(-6.28%)
Sep 15, 2022
7.165
7.189
7.030
7.093
593,127
-0.22(-3.04%)
Sep 14, 2022
7.197
7.423
7.197
7.316
607,990
+0.24(+3.37%)
Sep 13, 2022
7.165
7.339
7.014
7.077
589,821
-0.17(-2.41%)
Sep 12, 2022
7.348
7.479
7.220
7.252
710,643
+0.04(+0.55%)
Sep 09, 2022
7.038
7.308
7.038
7.212
628,143
+0.31(+4.49%)
Sep 08, 2022
6.934
6.978
6.791
6.902
549,455
+0.01(+0.12%)
Sep 07, 2022
6.799
6.942
6.648
6.894
854,564
-0.13(-1.81%)
Sep 06, 2022
7.181
7.244
6.990
7.022
769,455
-0.13(-1.78%)
Sep 02, 2022
7.284
7.300
7.069
7.149
393,773
+0.19(+2.74%)
Sep 01, 2022
7.220
7.220
6.926
6.958
456,744
-0.32(-4.37%)
Aug 31, 2022
7.030
7.320
6.918
7.276
1,018,618
+0.06(+0.77%)
Aug 30, 2022
7.674
7.721
7.141
7.220
537,943
-0.60(-7.63%)
Aug 29, 2022
7.721
7.936
7.570
7.817
458,798
+0.08(+1.03%)
Aug 26, 2022
7.936
8.030
7.737
7.737
411,704
-0.21(-2.70%)
Aug 25, 2022
8.016
8.103
7.865
7.952
560,496
+0.00(+0.00%)
Aug 24, 2022
7.833
8.057
7.813
7.952
688,386
+0.13(+1.63%)
Aug 23, 2022
7.801
8.055
7.698
7.825
900,372
+0.27(+3.58%)
Aug 22, 2022
7.507
7.578
7.264
7.554
562,544
+0.02(+0.21%)
Aug 19, 2022
7.427
7.650
7.308
7.538
579,637
+0.01(+0.11%)
Aug 18, 2022
7.403
7.610
7.379
7.531
654,174
+0.25(+3.38%)
Aug 17, 2022
6.966
7.292
6.918
7.284
730,608
+0.27(+3.85%)
Aug 16, 2022
7.244
7.244
6.886
7.014
894,070
-0.21(-2.97%)
Aug 15, 2022
7.125
7.228
6.815
7.228
956,838
-0.25(-3.40%)
Aug 12, 2022
7.141
7.491
6.982
7.483
761,666
+0.26(+3.63%)
Aug 11, 2022
7.072
7.291
7.049
7.220
922,809
+0.35(+5.09%)
Aug 10, 2022
7.146
7.153
6.722
6.871
1,457,844
-0.25(-3.45%)
Aug 09, 2022
7.064
7.191
6.893
7.116
881,190
+0.18(+2.58%)
Aug 08, 2022
6.871
7.109
6.781
6.938
844,971
+0.11(+1.64%)
Aug 05, 2022
6.387
6.863
6.349
6.826
989,587
+0.34(+5.28%)
Aug 04, 2022
6.543
6.766
6.469
6.483
1,249,781
-0.06(-0.91%)
Aug 03, 2022
6.632
6.662
6.297
6.543
1,236,464
+0.08(+1.27%)
Aug 02, 2022
6.379
6.528
6.208
6.461
740,565
+0.07(+1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.