Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berry Pete Corp
(NQ:
BRY
)
8.630
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 24, 2024
8.610
8.660
8.470
8.630
938,906
-0.05(-0.58%)
Apr 23, 2024
8.490
8.700
8.430
8.680
686,921
+0.13(+1.52%)
Apr 22, 2024
8.360
8.640
8.250
8.550
637,544
+0.14(+1.66%)
Apr 19, 2024
8.250
8.470
8.240
8.410
599,532
+0.12(+1.45%)
Apr 18, 2024
8.330
8.435
8.280
8.290
489,267
-0.03(-0.36%)
Apr 17, 2024
8.380
8.530
8.280
8.320
448,947
-0.01(-0.12%)
Apr 16, 2024
8.260
8.350
8.120
8.330
539,011
+0.04(+0.48%)
Apr 15, 2024
8.420
8.520
8.240
8.290
509,877
-0.15(-1.78%)
Apr 12, 2024
8.730
8.860
8.385
8.440
717,156
-0.22(-2.54%)
Apr 11, 2024
8.720
8.790
8.600
8.660
704,812
-0.07(-0.80%)
Apr 10, 2024
8.530
8.750
8.460
8.730
955,640
+0.14(+1.63%)
Apr 09, 2024
8.690
8.730
8.515
8.590
630,662
-0.06(-0.69%)
Apr 08, 2024
8.720
8.750
8.620
8.650
651,523
-0.04(-0.46%)
Apr 05, 2024
8.660
8.720
8.530
8.690
726,185
+0.05(+0.58%)
Apr 04, 2024
8.470
8.660
8.460
8.640
975,691
+0.22(+2.61%)
Apr 03, 2024
8.280
8.450
8.260
8.420
930,427
+0.15(+1.81%)
Apr 02, 2024
8.070
8.270
8.070
8.270
720,615
+0.18(+2.22%)
Apr 01, 2024
8.070
8.100
7.995
8.090
782,533
+0.04(+0.50%)
Mar 28, 2024
7.930
8.090
8.010
8.050
1,564,673
+0.18(+2.29%)
Mar 27, 2024
7.770
7.900
7.765
7.870
669,595
+0.10(+1.29%)
Mar 26, 2024
7.980
8.035
7.770
7.770
577,184
-0.14(-1.77%)
Mar 25, 2024
7.730
7.989
7.680
7.910
1,461,438
+0.20(+2.59%)
Mar 22, 2024
7.820
7.850
7.710
7.710
1,278,787
-0.13(-1.66%)
Mar 21, 2024
7.790
7.865
7.750
7.840
998,813
+0.02(+0.26%)
Mar 20, 2024
7.650
7.830
7.640
7.820
1,135,828
+0.10(+1.30%)
Mar 19, 2024
7.480
7.735
7.480
7.720
815,463
+0.22(+2.93%)
Mar 18, 2024
7.340
7.510
7.270
7.500
1,128,082
+0.16(+2.18%)
Mar 15, 2024
7.170
7.360
7.170
7.340
1,889,174
+0.13(+1.80%)
Mar 14, 2024
7.280
7.280
7.100
7.210
1,345,540
-0.05(-0.69%)
Mar 13, 2024
7.250
7.328
7.168
7.260
1,281,762
+0.07(+0.94%)
Mar 12, 2024
7.086
7.226
7.009
7.192
1,146,472
+0.13(+1.78%)
Mar 11, 2024
6.806
7.081
6.758
7.067
1,400,099
+0.29(+4.27%)
Mar 08, 2024
6.864
6.903
6.652
6.777
1,544,560
-0.07(-0.99%)
Mar 07, 2024
6.826
7.188
6.777
6.845
4,231,156
+0.02(+0.28%)
Mar 06, 2024
6.632
6.891
6.570
6.826
1,376,933
+0.14(+2.17%)
Mar 05, 2024
6.710
6.777
6.671
6.681
945,291
-0.06(-0.86%)
Mar 04, 2024
6.951
6.990
6.690
6.739
1,092,413
-0.21(-3.06%)
Mar 01, 2024
6.883
7.028
6.869
6.951
942,283
+0.14(+2.13%)
Feb 29, 2024
6.903
6.951
6.806
6.806
2,162,877
-0.01(-0.14%)
Feb 28, 2024
6.864
6.951
6.816
6.816
1,438,939
-0.08(-1.12%)
Feb 27, 2024
6.835
6.951
6.806
6.893
1,509,999
+0.11(+1.56%)
Feb 26, 2024
6.806
6.927
6.739
6.787
1,260,530
-0.01(-0.14%)
Feb 23, 2024
6.768
6.845
6.613
6.797
1,112,476
-0.08(-1.12%)
Feb 22, 2024
6.816
6.883
6.700
6.874
1,414,463
+0.06(+0.85%)
Feb 21, 2024
6.623
6.859
6.623
6.816
976,097
+0.25(+3.82%)
Feb 20, 2024
6.594
6.724
6.546
6.565
1,071,896
-0.03(-0.44%)
Feb 16, 2024
6.584
6.661
6.455
6.594
805,670
+0.01(+0.15%)
Feb 15, 2024
6.295
6.652
6.285
6.584
1,050,014
+0.32(+5.08%)
Feb 14, 2024
6.285
6.309
6.174
6.266
854,741
+0.02(+0.31%)
Feb 13, 2024
6.459
6.459
6.227
6.246
744,457
-0.23(-3.58%)
Feb 12, 2024
6.285
6.526
6.285
6.478
787,607
+0.18(+2.91%)
Feb 09, 2024
6.275
6.368
6.241
6.295
822,221
+0.03(+0.46%)
Feb 08, 2024
6.208
6.285
6.174
6.266
988,290
+0.04(+0.62%)
Feb 07, 2024
6.401
6.449
6.092
6.227
1,171,690
-0.16(-2.57%)
Feb 06, 2024
6.179
6.459
6.164
6.391
1,151,596
+0.22(+3.60%)
Feb 05, 2024
6.169
6.256
6.005
6.169
1,153,225
-0.02(-0.31%)
Feb 02, 2024
6.381
6.381
6.184
6.188
736,214
-0.19(-3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.