Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gilat Satellite Ntwk
(NQ:
GILT
)
5.310
+0.010 (+0.19%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
2.869
2.877
2.861
2.861
7,303
-0.02(-0.57%)
Oct 29, 2015
2.869
2.902
2.869
2.877
24,921
-0.04(-1.40%)
Oct 28, 2015
2.861
2.926
2.861
2.918
3,447
+0.00(+0.00%)
Oct 27, 2015
2.861
2.976
2.861
2.918
11,797
+0.09(+3.34%)
Oct 26, 2015
2.853
2.910
2.820
2.824
43,115
-0.10(-3.50%)
Oct 23, 2015
2.951
2.959
2.881
2.926
46,758
+0.01(+0.28%)
Oct 22, 2015
2.902
2.935
2.876
2.918
15,707
-0.07(-2.47%)
Oct 21, 2015
2.976
3.008
2.967
2.992
30,582
+0.01(+0.27%)
Oct 20, 2015
2.967
3.008
2.967
2.984
5,570
-0.04(-1.22%)
Oct 16, 2015
3.025
3.021
3.021
3.021
243
+0.02(+0.68%)
Oct 15, 2015
2.976
3.030
2.967
3.000
7,753
+0.02(+0.83%)
Oct 14, 2015
2.910
2.984
2.853
2.976
39,467
-0.02(-0.82%)
Oct 13, 2015
3.041
3.066
3.000
3.000
5,241
-0.11(-3.43%)
Oct 12, 2015
3.074
3.156
3.074
3.107
16,984
+0.12(+4.12%)
Oct 09, 2015
2.926
2.984
2.926
2.984
5,246
+0.08(+2.82%)
Oct 08, 2015
2.959
2.959
2.902
2.902
3,592
-0.05(-1.67%)
Oct 07, 2015
2.902
2.951
2.902
2.951
855
+0.10(+3.45%)
Oct 06, 2015
2.811
2.894
2.795
2.853
25,865
+0.02(+0.58%)
Oct 05, 2015
2.869
2.951
2.795
2.836
29,832
-0.03(-1.14%)
Oct 02, 2015
2.869
2.901
2.845
2.869
15,697
+0.00(+0.00%)
Oct 01, 2015
2.910
2.910
2.795
2.869
11,590
-0.02(-0.85%)
Sep 30, 2015
2.869
2.894
2.787
2.894
19,445
+0.11(+4.13%)
Sep 29, 2015
2.869
2.869
2.755
2.779
6,950
-0.10(-3.42%)
Sep 28, 2015
2.902
2.935
2.869
2.877
18,990
-0.08(-2.77%)
Sep 25, 2015
2.910
2.970
2.881
2.959
18,946
-0.01(-0.28%)
Sep 24, 2015
2.967
3.033
2.804
2.967
80,964
-0.27(-8.35%)
Sep 22, 2015
3.181
3.238
3.238
3.238
10,613
-0.02(-0.50%)
Sep 21, 2015
3.230
3.254
3.189
3.254
18,643
+0.02(+0.51%)
Sep 18, 2015
3.222
3.254
3.222
3.238
29,692
-0.02(-0.75%)
Sep 17, 2015
3.254
3.279
3.172
3.263
34,729
-0.03(-1.00%)
Sep 16, 2015
3.287
3.304
3.287
3.295
6,361
+0.03(+1.01%)
Sep 15, 2015
3.308
3.336
3.263
3.263
13,401
-0.01(-0.25%)
Sep 14, 2015
3.312
3.314
3.271
3.271
1,749
-0.01(-0.25%)
Sep 11, 2015
3.263
3.353
3.263
3.279
13,723
+0.00(+0.00%)
Sep 10, 2015
3.254
3.328
3.254
3.279
21,205
-0.08(-2.24%)
Sep 09, 2015
3.394
3.394
3.353
3.354
2,212
-0.03(-0.93%)
Sep 08, 2015
3.377
3.435
3.377
3.386
10,421
-0.06(-1.66%)
Sep 04, 2015
3.386
3.443
3.443
3.443
6,709
+0.02(+0.72%)
Sep 03, 2015
3.386
3.435
3.377
3.418
6,315
-0.03(-0.95%)
Sep 02, 2015
3.443
3.459
3.410
3.451
3,760
+0.07(+2.18%)
Sep 01, 2015
3.435
3.435
3.369
3.377
5,684
-0.12(-3.51%)
Aug 31, 2015
3.549
3.549
3.443
3.500
12,552
-0.09(-2.51%)
Aug 28, 2015
3.590
3.600
3.525
3.590
7,537
+0.02(+0.64%)
Aug 27, 2015
3.525
3.590
3.525
3.568
9,997
+0.08(+2.40%)
Aug 26, 2015
3.459
3.500
3.435
3.484
14,726
-0.02(-0.70%)
Aug 25, 2015
3.533
3.574
3.484
3.509
24,059
+0.04(+1.18%)
Aug 24, 2015
3.599
3.599
3.402
3.468
60,855
-0.18(-4.94%)
Aug 21, 2015
3.738
3.738
3.640
3.648
5,773
-0.03(-0.89%)
Aug 20, 2015
3.689
3.730
3.656
3.681
20,778
-0.05(-1.21%)
Aug 19, 2015
3.738
3.754
3.697
3.726
18,397
-0.01(-0.33%)
Aug 18, 2015
3.754
3.828
3.738
3.738
34,115
+0.00(+0.00%)
Aug 17, 2015
3.697
3.754
3.697
3.738
11,764
-0.03(-0.87%)
Aug 14, 2015
3.623
3.771
3.623
3.771
15,795
+0.12(+3.37%)
Aug 13, 2015
3.910
3.910
3.615
3.648
61,199
-0.45(-11.00%)
Aug 12, 2015
4.279
4.279
3.976
4.099
49,294
-0.28(-6.37%)
Aug 11, 2015
4.418
4.427
4.361
4.377
17,456
-0.06(-1.29%)
Aug 10, 2015
4.418
4.443
4.410
4.435
30,832
+0.07(+1.50%)
Aug 07, 2015
4.279
4.402
4.279
4.369
16,866
+0.03(+0.76%)
Aug 06, 2015
4.451
4.476
4.336
4.336
55,444
-0.11(-2.58%)
Aug 05, 2015
4.500
4.500
4.435
4.451
7,728
-0.07(-1.45%)
Aug 04, 2015
4.541
4.541
4.500
4.517
3,647
-0.02(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.