Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Security Natl Finl
(NQ:
SNFCA
)
8.040
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
5.753
5.779
5.641
5.693
12,270
-0.07(-1.20%)
Oct 29, 2020
5.615
5.762
5.572
5.762
28,558
+0.13(+2.30%)
Oct 28, 2020
5.939
5.982
5.580
5.632
37,684
-0.16(-2.69%)
Oct 27, 2020
6.090
6.090
5.727
5.788
42,621
-0.28(-4.56%)
Oct 26, 2020
6.081
6.151
6.038
6.064
14,596
-0.06(-0.99%)
Oct 23, 2020
6.133
6.246
6.125
6.125
6,251
-0.01(-0.14%)
Oct 22, 2020
6.194
6.211
6.133
6.133
18,679
-0.06(-0.98%)
Oct 21, 2020
6.176
6.228
6.142
6.194
7,878
+0.00(+0.00%)
Oct 20, 2020
6.297
6.297
6.090
6.194
18,026
-0.03(-0.42%)
Oct 19, 2020
6.228
6.366
6.174
6.220
11,610
-0.03(-0.42%)
Oct 16, 2020
6.176
6.246
6.176
6.246
12,502
+0.07(+1.12%)
Oct 15, 2020
6.073
6.176
5.960
6.176
15,528
+0.05(+0.85%)
Oct 14, 2020
6.220
6.291
6.056
6.125
8,234
-0.06(-0.98%)
Oct 13, 2020
6.142
6.271
6.142
6.185
24,290
-0.01(-0.14%)
Oct 12, 2020
6.107
6.237
6.004
6.194
22,835
-0.03(-0.42%)
Oct 09, 2020
5.917
6.237
5.917
6.220
38,433
+0.32(+5.42%)
Oct 08, 2020
5.684
5.943
5.632
5.900
31,943
+0.23(+4.12%)
Oct 07, 2020
5.624
5.684
5.624
5.667
24,723
+0.11(+2.02%)
Oct 06, 2020
5.606
5.693
5.554
5.554
38,930
-0.03(-0.46%)
Oct 05, 2020
5.693
5.693
5.563
5.580
73,847
+0.01(+0.16%)
Oct 02, 2020
5.520
5.615
5.416
5.572
28,824
+0.03(+0.47%)
Oct 01, 2020
5.537
5.615
5.503
5.546
16,805
+0.02(+0.31%)
Sep 30, 2020
5.546
5.598
5.442
5.529
18,219
-0.02(-0.31%)
Sep 29, 2020
5.572
5.589
5.529
5.546
6,900
-0.03(-0.47%)
Sep 28, 2020
5.399
5.615
5.399
5.572
16,805
+0.21(+3.86%)
Sep 25, 2020
5.339
5.466
5.269
5.364
20,721
+0.04(+0.81%)
Sep 24, 2020
5.399
5.416
5.321
5.321
26,068
-0.09(-1.60%)
Sep 23, 2020
5.554
5.624
5.408
5.408
17,055
-0.14(-2.49%)
Sep 22, 2020
5.554
5.615
5.434
5.546
35,390
-0.02(-0.31%)
Sep 21, 2020
5.442
5.606
5.442
5.563
76,297
+0.14(+2.55%)
Sep 18, 2020
5.606
5.606
5.399
5.425
309,664
-0.15(-2.64%)
Sep 17, 2020
5.546
5.658
5.511
5.572
147,336
-0.01(-0.15%)
Sep 16, 2020
5.537
5.632
5.533
5.580
186,617
+0.03(+0.47%)
Sep 15, 2020
5.589
5.649
5.537
5.554
153,633
-0.02(-0.31%)
Sep 14, 2020
5.615
5.779
5.529
5.572
105,608
+0.02(+0.31%)
Sep 11, 2020
5.649
5.649
5.529
5.554
84,969
-0.01(-0.16%)
Sep 10, 2020
5.606
5.680
5.529
5.563
163,787
+0.00(+0.00%)
Sep 09, 2020
5.606
5.649
5.537
5.563
82,421
+0.03(+0.62%)
Sep 08, 2020
5.485
5.752
5.485
5.529
55,099
+0.06(+1.11%)
Sep 04, 2020
5.485
5.511
5.434
5.468
76,171
-0.05(-0.94%)
Sep 03, 2020
5.580
5.632
5.459
5.520
15,363
-0.03(-0.62%)
Sep 02, 2020
5.485
5.589
5.459
5.554
18,931
+0.07(+1.26%)
Sep 01, 2020
5.468
5.494
5.451
5.485
12,649
+0.03(+0.47%)
Aug 31, 2020
5.451
5.598
5.434
5.459
20,795
-0.15(-2.62%)
Aug 28, 2020
5.546
5.710
5.546
5.606
29,750
+0.10(+1.72%)
Aug 27, 2020
5.563
5.572
5.477
5.511
13,358
-0.03(-0.62%)
Aug 26, 2020
5.580
5.580
5.537
5.546
25,171
-0.08(-1.38%)
Aug 25, 2020
5.615
5.667
5.546
5.624
41,566
+0.04(+0.77%)
Aug 24, 2020
5.537
5.641
5.529
5.580
50,280
+0.00(+0.00%)
Aug 21, 2020
5.459
5.619
5.434
5.580
49,893
+0.11(+2.05%)
Aug 20, 2020
5.451
5.499
5.416
5.468
30,311
-0.04(-0.78%)
Aug 19, 2020
5.554
5.615
5.442
5.511
46,816
-0.05(-0.93%)
Aug 18, 2020
5.822
5.943
5.454
5.563
80,100
-0.03(-0.62%)
Aug 17, 2020
6.384
6.384
5.485
5.598
180,929
-0.43(-7.16%)
Aug 14, 2020
6.056
6.263
5.559
6.030
418,481
+0.05(+0.87%)
Aug 13, 2020
5.935
6.220
5.530
5.978
30,731
+0.07(+1.17%)
Aug 12, 2020
5.848
5.943
5.615
5.909
22,301
+0.14(+2.40%)
Aug 11, 2020
5.649
5.814
5.624
5.770
18,293
+0.19(+3.41%)
Aug 10, 2020
5.554
5.649
5.421
5.580
13,716
+0.06(+1.10%)
Aug 07, 2020
5.442
5.563
5.416
5.520
10,071
+0.04(+0.79%)
Aug 06, 2020
5.580
5.580
5.343
5.477
5,624
-0.12(-2.16%)
Aug 05, 2020
5.451
5.615
5.364
5.598
15,167
+0.21(+3.85%)
Aug 04, 2020
5.261
5.442
5.261
5.390
22,914
+0.03(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.