Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Resverlogix Corp
(TSX:
RVX
)
0.0550
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
1.630
1.640
1.600
1.640
3,400
+0.00(+0.00%)
Oct 29, 2015
1.680
1.680
1.580
1.640
18,366
+0.04(+2.50%)
Oct 28, 2015
1.600
1.690
1.600
1.600
11,691
-0.08(-4.76%)
Oct 27, 2015
1.680
1.690
1.580
1.680
5,220
+0.01(+0.60%)
Oct 26, 2015
1.630
1.730
1.630
1.670
24,381
+0.06(+3.73%)
Oct 23, 2015
1.520
1.630
1.520
1.610
15,900
+0.09(+5.92%)
Oct 22, 2015
1.560
1.600
1.470
1.520
58,929
-0.09(-5.59%)
Oct 21, 2015
1.630
1.650
1.510
1.610
14,100
+0.04(+2.55%)
Oct 20, 2015
1.620
1.620
1.520
1.570
18,731
-0.04(-2.48%)
Oct 19, 2015
1.650
1.730
1.610
1.610
10,670
-0.03(-1.83%)
Oct 16, 2015
1.630
1.770
1.610
1.640
19,732
+0.00(+0.00%)
Oct 15, 2015
1.700
1.700
1.600
1.640
13,100
-0.04(-2.38%)
Oct 14, 2015
1.710
1.710
1.650
1.680
15,080
-0.10(-5.62%)
Oct 13, 2015
1.800
1.800
1.720
1.780
7,800
+0.02(+1.14%)
Oct 09, 2015
1.760
1.760
1.760
0
-0.04(-2.22%)
Oct 08, 2015
1.800
1.800
1.750
1.800
27,500
+0.02(+1.12%)
Oct 07, 2015
1.840
1.840
1.770
1.780
17,660
+0.02(+1.14%)
Oct 06, 2015
1.820
1.900
1.750
1.760
63,687
-0.06(-3.30%)
Oct 05, 2015
1.840
1.840
1.800
1.820
34,430
-0.05(-2.67%)
Oct 02, 2015
1.850
1.920
1.820
1.870
27,840
+0.03(+1.63%)
Oct 01, 2015
1.870
1.870
1.800
1.840
22,000
+0.02(+1.10%)
Sep 30, 2015
1.900
1.900
1.820
1.820
11,741
+0.00(+0.00%)
Sep 29, 2015
1.890
2.000
1.820
1.820
90,000
+0.01(+0.55%)
Sep 28, 2015
1.820
1.900
1.800
1.810
22,895
-0.06(-3.21%)
Sep 25, 2015
1.960
1.960
1.850
1.870
13,200
-0.08(-4.10%)
Sep 24, 2015
1.890
2.100
1.800
1.950
44,555
+0.18(+10.17%)
Sep 23, 2015
1.820
1.820
1.770
1.770
43,194
-0.09(-4.84%)
Sep 22, 2015
1.920
1.920
1.820
1.860
8,025
+0.05(+2.76%)
Sep 21, 2015
1.950
1.950
1.810
1.810
32,900
-0.09(-4.74%)
Sep 18, 2015
1.850
1.900
1.850
1.900
21,762
+0.02(+1.06%)
Sep 17, 2015
1.940
2.000
1.840
1.880
25,895
-0.05(-2.59%)
Sep 16, 2015
2.010
2.060
1.930
1.930
24,490
-0.07(-3.50%)
Sep 15, 2015
1.940
2.050
1.940
2.000
24,395
+0.18(+9.89%)
Sep 14, 2015
2.010
2.010
1.820
1.820
23,580
-0.09(-4.71%)
Sep 11, 2015
2.110
2.110
1.910
1.910
14,561
-0.16(-7.73%)
Sep 10, 2015
2.020
2.080
2.020
2.070
38,200
+0.12(+6.15%)
Sep 09, 2015
1.890
1.950
1.880
1.950
11,900
+0.14(+7.73%)
Sep 08, 2015
2.020
2.020
1.800
1.810
35,535
-0.21(-10.40%)
Sep 04, 2015
2.020
2.020
2.020
0
-0.04(-1.94%)
Sep 03, 2015
2.100
2.330
1.820
2.060
132,382
-0.02(-0.96%)
Sep 02, 2015
1.800
2.110
1.800
2.080
114,130
+0.29(+16.20%)
Sep 01, 2015
1.630
1.790
1.530
1.790
60,658
+0.15(+9.15%)
Aug 31, 2015
1.510
1.640
1.510
1.640
31,025
+0.07(+4.46%)
Aug 28, 2015
1.550
1.600
1.520
1.570
33,890
+0.07(+4.67%)
Aug 27, 2015
1.360
1.600
1.360
1.500
45,450
+0.11(+7.91%)
Aug 26, 2015
1.360
1.400
1.330
1.390
34,021
+0.03(+2.21%)
Aug 25, 2015
1.270
1.620
1.250
1.360
43,300
+0.11(+8.80%)
Aug 24, 2015
1.270
1.350
1.000
1.250
162,854
-0.12(-8.76%)
Aug 21, 2015
1.430
1.440
1.360
1.370
34,846
-0.06(-4.20%)
Aug 20, 2015
1.470
1.480
1.430
1.430
45,992
-0.05(-3.38%)
Aug 19, 2015
1.570
1.570
1.480
1.480
43,100
-0.08(-5.13%)
Aug 18, 2015
1.600
1.600
1.560
1.560
6,700
-0.05(-3.11%)
Aug 17, 2015
1.620
1.640
1.600
1.610
17,744
-0.03(-1.83%)
Aug 14, 2015
1.580
1.690
1.560
1.640
19,920
+0.06(+3.80%)
Aug 13, 2015
1.550
1.580
1.530
1.580
9,929
+0.03(+1.94%)
Aug 12, 2015
1.600
1.660
1.520
1.550
32,900
+0.00(+0.00%)
Aug 11, 2015
1.550
1.550
1.480
1.550
66,700
+0.03(+1.97%)
Aug 10, 2015
1.540
1.550
1.520
1.520
15,270
+0.01(+0.66%)
Aug 07, 2015
1.580
1.600
1.510
1.510
47,740
-0.10(-6.21%)
Aug 06, 2015
1.650
1.660
1.600
1.610
22,607
-0.04(-2.42%)
Aug 05, 2015
1.650
1.740
1.630
1.650
52,731
-0.07(-4.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.