Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Resverlogix Corp
(TSX:
RVX
)
0.0500
UNCHANGED
Streaming Delayed Price
Updated: 3:04 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
0.0650
0.0650
0.0650
0.0650
1,000
+0.00(+0.00%)
Oct 30, 2023
0.0750
0.0750
0.0650
0.0650
9,575
-0.01(-13.33%)
Oct 27, 2023
0.0700
0.0750
0.0700
0.0750
134,574
+0.00(+7.14%)
Oct 26, 2023
0.0650
0.0700
0.0650
0.0700
229,000
+0.00(+0.00%)
Oct 25, 2023
0.0650
0.0700
0.0650
0.0700
46,000
+0.00(+0.00%)
Oct 24, 2023
0.0700
0.0700
0.0700
0.0700
1,500
+0.01(+7.69%)
Oct 23, 2023
0.0700
0.0700
0.0650
0.0650
478,730
-0.01(-7.14%)
Oct 20, 2023
0.0700
0.0700
0.0700
0.0700
10,325
+0.01(+7.69%)
Oct 19, 2023
0.0700
0.0700
0.0650
0.0650
5,000
-0.01(-7.14%)
Oct 18, 2023
0.0700
0.0700
0.0700
0.0700
8,000
+0.00(+0.00%)
Oct 17, 2023
0.0700
0.0700
0.0700
0.0700
1,000
+0.01(+7.69%)
Oct 16, 2023
0.0700
0.0700
0.0650
0.0650
11,395
+0.00(+0.00%)
Oct 12, 2023
0.0650
0
+0.00(+0.00%)
Oct 11, 2023
0.0650
0.0650
0.0650
0.0650
18,600
+0.00(+0.00%)
Oct 10, 2023
0.0650
0.0650
0.0650
0.0650
13,520
+0.00(+0.00%)
Oct 06, 2023
0.0650
0
-0.01(-7.14%)
Oct 04, 2023
0.0700
0
+0.00(+0.00%)
Oct 03, 2023
0.0700
0.0700
0.0700
0.0700
22,998
+0.00(+0.00%)
Sep 29, 2023
0.0700
50
+0.00(+0.00%)
Sep 28, 2023
0.0700
0.0700
0.0650
0.0700
59,002
+0.00(+0.00%)
Sep 27, 2023
0.0750
0.0750
0.0700
0.0700
112,379
-0.00(-6.67%)
Sep 26, 2023
0.0750
0.0800
0.0750
0.0750
28,000
+0.00(+0.00%)
Sep 25, 2023
0.0750
0.0750
0.0750
0.0750
211,000
+0.00(+0.00%)
Sep 22, 2023
0.0750
0.0750
0.0750
0.0750
2,512
-0.01(-6.25%)
Sep 21, 2023
0.0800
0.0800
0.0800
0.0800
222,205
+0.00(+0.00%)
Sep 20, 2023
0.0800
0.0850
0.0800
0.0800
89,020
+0.00(+0.00%)
Sep 19, 2023
0.0800
0.0800
0.0800
0.0800
44,500
+0.00(+0.00%)
Sep 18, 2023
0.0800
0.0800
0.0800
0.0800
56,729
+0.01(+14.29%)
Sep 15, 2023
0.0800
0.0800
0.0700
0.0700
173,126
-0.01(-12.50%)
Sep 14, 2023
0.0750
0.0800
0.0750
0.0800
154,125
+0.01(+14.29%)
Sep 13, 2023
0.0750
0.0750
0.0700
0.0700
10,300
-0.00(-6.67%)
Sep 12, 2023
0.0750
0.0750
0.0750
0.0750
33,400
+0.00(+0.00%)
Sep 11, 2023
0.0700
0.0750
0.0700
0.0750
111,563
+0.00(+0.00%)
Sep 08, 2023
0.0800
0.0800
0.0750
0.0750
32,087
-0.01(-6.25%)
Sep 07, 2023
0.0800
0.0800
0.0800
0.0800
1,000
+0.00(+0.00%)
Sep 06, 2023
0.0850
0.0850
0.0800
0.0800
130,167
+0.00(+0.00%)
Sep 05, 2023
0.0850
0.0850
0.0800
0.0800
128,475
+0.01(+6.67%)
Sep 01, 2023
0.0750
0
-0.01(-11.76%)
Aug 31, 2023
0.0850
0.0850
0.0850
0.0850
5,809
+0.00(+0.00%)
Aug 30, 2023
0.0850
0.0850
0.0850
0.0850
20,000
+0.00(+0.00%)
Aug 29, 2023
0.0850
0.0850
0.0800
0.0850
39,263
+0.01(+6.25%)
Aug 28, 2023
0.0850
0.0850
0.0800
0.0800
39,537
-0.01(-11.11%)
Aug 25, 2023
0.0900
0.0900
0.0750
0.0900
465,779
+0.00(+0.00%)
Aug 24, 2023
0.0900
0.0900
0.0900
0.0900
93,001
-0.01(-5.26%)
Aug 23, 2023
0.0950
0.0950
0.0950
0.0950
12,800
+0.01(+5.56%)
Aug 22, 2023
0.0950
0.1000
0.0900
0.0900
182,475
+0.00(+0.00%)
Aug 21, 2023
0.0900
0.0950
0.0900
0.0900
280,700
+0.00(+0.00%)
Aug 18, 2023
0.0950
0.0900
0.0900
0.0900
11,500
-0.01(-10.00%)
Aug 17, 2023
0.1000
0.1050
0.1000
0.1000
26,000
+0.00(+0.00%)
Aug 16, 2023
0.0950
0.1000
0.0950
0.1000
115,861
+0.00(+0.00%)
Aug 15, 2023
0.0950
0.1000
0.0950
0.1000
177,220
+0.01(+5.26%)
Aug 14, 2023
0.0950
0.1000
0.0900
0.0950
217,081
+0.00(+0.00%)
Aug 11, 2023
0.0950
0.0950
0.0950
0.0950
2,000
+0.00(+0.00%)
Aug 10, 2023
0.0950
0.1000
0.0950
0.0950
93,600
+0.00(+0.00%)
Aug 09, 2023
0.0950
0.1000
0.0900
0.0950
118,952
+0.00(+0.00%)
Aug 08, 2023
0.1000
0.1000
0.0950
0.0950
51,423
-0.01(-5.00%)
Aug 04, 2023
0.1000
0
-0.00(-4.76%)
Aug 03, 2023
0.1000
0.1050
0.0950
0.1050
111,868
-0.01(-4.55%)
Aug 02, 2023
0.1000
0.1100
0.1000
0.1100
59,525
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.