Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sulliden Mining Capital Inc
(TSX:
SMC
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 27, 2023
0.0300
1
+0.00(+0.00%)
Oct 26, 2023
0.0300
0.0300
0.0300
0.0300
83,000
+0.00(+0.00%)
Oct 25, 2023
0.0300
0.0300
0.0300
0.0300
20,000
+0.00(+0.00%)
Oct 17, 2023
0.0300
0
+0.00(+0.00%)
Oct 16, 2023
0.0300
0.0300
0.0300
0.0300
60,000
+0.00(+0.00%)
Oct 13, 2023
0.0300
0.0300
0.0300
0.0300
20,000
+0.00(+0.00%)
Oct 11, 2023
0.0300
0
-0.01(-14.29%)
Oct 10, 2023
0.0300
0.0350
0.0300
0.0350
501,000
+0.00(+0.00%)
Oct 06, 2023
0.0350
0
-0.00(-12.50%)
Oct 03, 2023
0.0400
5
+0.00(+0.00%)
Oct 02, 2023
0.0400
0.0400
0.0400
0.0400
649,100
+0.00(+0.00%)
Sep 28, 2023
0.0400
0
+0.00(+0.00%)
Sep 27, 2023
0.0300
0.0400
0.0300
0.0400
2,581,306
+0.01(+33.33%)
Sep 25, 2023
0.0300
5
+0.00(+0.00%)
Sep 22, 2023
0.0300
0.0300
0.0300
0.0300
171,250
+0.00(+0.00%)
Sep 21, 2023
0.0300
0.0300
0.0300
0.0300
1,016,224
+0.00(+0.00%)
Sep 20, 2023
0.0300
0.0300
0.0300
0.0300
21,000
+0.00(+0.00%)
Sep 19, 2023
0.0350
0.0350
0.0300
0.0300
989,000
-0.01(-14.29%)
Sep 18, 2023
0.0350
0.0350
0.0350
0.0350
322,000
+0.00(+0.00%)
Sep 15, 2023
0.0400
0.0400
0.0350
0.0350
995,000
+0.00(+0.00%)
Sep 14, 2023
0.0350
0.0350
0.0350
0.0350
451,140
-0.00(-12.50%)
Sep 13, 2023
0.0400
0.0400
0.0400
0.0400
312,000
+0.00(+0.00%)
Sep 12, 2023
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
Sep 11, 2023
0.0400
0.0400
0.0400
0.0400
936,214
+0.00(+14.29%)
Sep 07, 2023
0.0350
0
+0.00(+0.00%)
Sep 06, 2023
0.0350
0.0350
0.0350
0.0350
34,000
-0.00(-12.50%)
Sep 05, 2023
0.0350
0.0400
0.0350
0.0400
213,050
+0.00(+14.29%)
Sep 01, 2023
0.0350
0
+0.00(+0.00%)
Aug 31, 2023
0.0350
0.0400
0.0350
0.0350
1,522,142
+0.00(+0.00%)
Aug 30, 2023
0.0300
0.0350
0.0300
0.0350
247,501
+0.01(+16.67%)
Aug 29, 2023
0.0350
0.0350
0.0300
0.0300
2,473,857
-0.01(-25.00%)
Aug 28, 2023
0.0350
0.0400
0.0350
0.0400
213,000
+0.00(+14.29%)
Aug 24, 2023
0.0350
0
+0.00(+0.00%)
Aug 23, 2023
0.0350
0.0350
0.0350
0.0350
150,040
+0.00(+0.00%)
Aug 22, 2023
0.0350
0.0350
0.0350
0.0350
7,000
+0.00(+0.00%)
Aug 21, 2023
0.0350
0.0350
0.0350
0.0350
143,112
+0.01(+16.67%)
Aug 18, 2023
0.0300
0.0300
0.0300
0.0300
100,000
-0.01(-14.29%)
Aug 17, 2023
0.0350
0.0350
0.0350
0.0350
8,170
-0.00(-12.50%)
Aug 16, 2023
0.0400
0.0400
0.0400
0.0400
74,000
+0.00(+0.00%)
Aug 15, 2023
0.0400
0.0400
0.0400
0.0400
71,000
-0.00(-11.11%)
Aug 14, 2023
0.0450
0.0450
0.0450
0.0450
2,000
+0.00(+12.50%)
Aug 11, 2023
0.0450
0.0450
0.0400
0.0400
31,616
-0.00(-11.11%)
Aug 10, 2023
0.0450
0.0450
0.0450
0.0450
544,000
-0.01(-10.00%)
Aug 09, 2023
0.0450
0.0500
0.0450
0.0500
280,000
+0.01(+11.11%)
Aug 08, 2023
0.0450
0.0450
0.0450
0.0450
175,237
-0.01(-10.00%)
Aug 03, 2023
0.0500
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.