Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardiocom Solutions Inc
(TSV:
EKG
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 10:40 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
0.0400
0.0400
0.0400
0.0400
32,500
+0.00(+0.00%)
Oct 29, 2014
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Oct 28, 2014
0.0400
0.0400
0.0400
0.0400
2,350
+0.00(+0.00%)
Oct 24, 2014
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Oct 23, 2014
0.0350
0.0400
0.0350
0.0400
44,500
+0.00(+0.00%)
Oct 22, 2014
0.0400
0.0400
0.0400
0.0400
67,000
-0.00(-11.11%)
Oct 21, 2014
0.0450
0.0450
0.0450
0.0450
12,000
+0.00(+12.50%)
Oct 20, 2014
0.0400
0.0400
0.0400
0.0400
22,000
+0.00(+0.00%)
Oct 17, 2014
0.0500
0.0500
0.0400
0.0400
81,305
-0.00(-11.11%)
Oct 16, 2014
0.0350
0.0450
0.0350
0.0450
497,100
+0.01(+50.00%)
Oct 15, 2014
0.0400
0.0300
0.0300
116,200
-0.01(-25.00%)
Oct 14, 2014
0.0400
0.0400
0.0400
0.0400
97,000
+0.00(+0.00%)
Oct 10, 2014
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Oct 09, 2014
0.0450
0.0500
0.0400
0.0450
646,000
+0.00(+12.50%)
Oct 08, 2014
0.0350
0.0400
0.0350
0.0400
211,500
+0.00(+14.29%)
Oct 03, 2014
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Oct 02, 2014
0.0500
0.0500
0.0350
0.0350
612,017
-0.01(-30.00%)
Oct 01, 2014
0.0450
0.0500
0.0450
0.0500
185,000
+0.01(+25.00%)
Sep 30, 2014
0.0400
0.0400
0.0400
0.0400
7,500
-0.00(-11.11%)
Sep 29, 2014
0.0450
0.0450
0.0450
0.0450
6,200
+0.00(+12.50%)
Sep 25, 2014
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Sep 24, 2014
0.0450
0.0450
0.0350
0.0400
171,600
+0.00(+0.00%)
Sep 23, 2014
0.0400
0.0500
0.0350
0.0400
149,300
+0.00(+0.00%)
Sep 22, 2014
0.0400
0.0400
0.0400
0.0400
88,122
+0.00(+0.00%)
Sep 19, 2014
0.0500
0.0500
0.0400
0.0400
43,425
-0.01(-20.00%)
Sep 17, 2014
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Sep 16, 2014
0.0500
0.0500
0.0450
226,000
-0.01(-10.00%)
Sep 12, 2014
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Sep 11, 2014
0.0500
0.0500
0.0450
0.0450
97,800
-0.01(-10.00%)
Sep 10, 2014
0.0500
0.0500
0.0500
0.0500
20,053
+0.00(+0.00%)
Sep 09, 2014
0.0500
0.0500
0.0500
0.0500
6,000
+0.00(+0.00%)
Sep 08, 2014
0.0500
0.0500
0.0500
0.0500
20,000
+0.00(+0.00%)
Sep 04, 2014
0.0500
0.0500
0.0500
20
-0.00(-9.09%)
Sep 03, 2014
0.0500
0.0550
0.0500
0.0550
61,000
+0.01(+22.22%)
Sep 02, 2014
0.0500
0.0550
0.0450
95,800
-0.01(-18.18%)
Aug 29, 2014
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Aug 28, 2014
0.0500
0.0550
0.0500
0.0550
71,000
+0.00(+10.00%)
Aug 27, 2014
0.0500
0.0500
0.0500
0.0500
10,325
-0.00(-9.09%)
Aug 25, 2014
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Aug 22, 2014
0.0500
0.0500
0.0500
0.0500
338,000
-0.00(-9.09%)
Aug 21, 2014
0.0550
0.0550
0.0550
0.0550
10,100
+0.00(+0.00%)
Aug 20, 2014
0.0550
0.0550
0.0550
0.0550
46,000
-0.00(-8.33%)
Aug 14, 2014
0.0600
0
+0.00(+0.00%)
Aug 13, 2014
0.0650
0.0650
0.0600
0.0600
76,000
+0.00(+9.09%)
Aug 12, 2014
0.0550
0.0550
0.0550
0.0550
6,000
-0.00(-8.33%)
Aug 11, 2014
0.0600
0.0600
0.0600
0.0600
43,000
+0.00(+0.00%)
Aug 08, 2014
0.0550
0.0600
0.0550
0.0600
10,500
+0.00(+0.00%)
Aug 07, 2014
0.0550
0.0600
0.0550
0.0600
49,000
+0.00(+9.09%)
Aug 06, 2014
0.0600
0.0600
0.0550
0.0550
6,000
+0.00(+0.00%)
Aug 05, 2014
0.0550
0.0550
0.0550
0.0550
53,933
-0.00(-8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.