Cardiocom Solutions Inc (TSV: EKG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 18, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,005 | +0.00(+0.00%) |
| Oct 17, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
| Oct 16, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 138,000 | +0.01(+25.00%) |
| Oct 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 124,000 | +0.00(+0.00%) |
| Oct 11, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Oct 09, 2024 | 0.0150 | 40 | -0.01(-25.00%) | |||
| Oct 04, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Oct 03, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,035 | +0.00(+0.00%) |
| Oct 01, 2024 | 0.0200 | 35 | +0.00(+0.00%) | |||
| Sep 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,040 | +0.01(+33.33%) |
| Sep 27, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 12,000 | -0.01(-25.00%) |
| Sep 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 200,000 | +0.00(+0.00%) |
| Sep 24, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Sep 17, 2024 | 0.0150 | 40 | -0.01(-25.00%) | |||
| Sep 13, 2024 | 0.0200 | 113 | +0.01(+100.00%) | |||
| Sep 12, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 36,000 | -0.01(-50.00%) |
| Sep 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,040 | +0.01(+100.00%) |
| Sep 10, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 67,000 | -0.01(-50.00%) |
| Sep 09, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 186,000 | +0.01(+33.33%) |
| Sep 06, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 55,000 | +0.00(+0.00%) |
| Sep 04, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Sep 03, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 14,060 | -0.00(-33.33%) |
| Aug 30, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Aug 29, 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 539,001 | +0.01(+100.00%) |
| Aug 28, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,000 | -0.01(-50.00%) |
| Aug 27, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,000 | +0.00(+0.00%) |
| Aug 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | +0.00(+0.00%) |
| Aug 22, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Aug 21, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
| Aug 20, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
| Aug 19, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 175,700 | +0.00(+0.00%) |
| Aug 16, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 19,000 | +0.00(+0.00%) |
| Aug 15, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,600 | +0.00(+0.00%) |
| Aug 14, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 40,055 | -0.00(-33.33%) |
| Aug 13, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 41,000 | +0.00(+0.00%) |
| Aug 12, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 39,080 | +0.01(+200.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.