Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardiocom Solutions Inc
(TSV:
EKG
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 10:40 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
0.0550
0.0550
0.0500
0.0500
141,000
+0.00(+0.00%)
Oct 29, 2015
0.0450
0.0500
0.0450
0.0500
240,000
+0.00(+0.00%)
Oct 28, 2015
0.0500
0.0500
0.0500
0.0500
357,000
-0.00(-9.09%)
Oct 27, 2015
0.0550
0.0550
0.0550
0.0550
163,000
+0.00(+0.00%)
Oct 26, 2015
0.0500
0.0550
0.0500
0.0550
232,900
+0.00(+0.00%)
Oct 23, 2015
0.0550
0.0550
0.0500
0.0550
68,000
+0.00(+0.00%)
Oct 22, 2015
0.0500
0.0550
0.0500
0.0550
151,950
+0.00(+0.00%)
Oct 21, 2015
0.0600
0.0600
0.0550
0.0550
150,283
-0.01(-15.38%)
Oct 20, 2015
0.0550
0.0700
0.0550
0.0650
2,198,750
+0.01(+18.18%)
Oct 19, 2015
0.0450
0.0600
0.0450
0.0550
2,458,700
+0.01(+37.50%)
Oct 16, 2015
0.0400
0.0450
0.0400
0.0400
406,500
+0.00(+0.00%)
Oct 15, 2015
0.0400
0.0400
0.0400
0.0400
137,000
+0.00(+0.00%)
Oct 14, 2015
0.0400
0.0400
0.0350
0.0400
130,000
+0.00(+0.00%)
Oct 13, 2015
0.0400
0.0400
0.0400
0.0400
132,000
+0.00(+0.00%)
Oct 09, 2015
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Oct 07, 2015
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Oct 06, 2015
0.0400
0.0400
0.0400
0.0400
90,000
+0.00(+0.00%)
Oct 05, 2015
0.0450
0.0450
0.0400
0.0400
81,000
-0.00(-11.11%)
Oct 02, 2015
0.0400
0.0450
0.0400
0.0450
114,000
+0.00(+12.50%)
Oct 01, 2015
0.0450
0.0450
0.0400
0.0400
125,000
-0.00(-11.11%)
Sep 30, 2015
0.0500
0.0500
0.0450
0.0450
209,000
-0.01(-10.00%)
Sep 29, 2015
0.0500
0.0500
0.0500
0.0500
32,000
+0.00(+0.00%)
Sep 25, 2015
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Sep 24, 2015
0.0500
0.0500
0.0500
0.0500
397,500
+0.00(+0.00%)
Sep 23, 2015
0.0500
0.0500
0.0500
0.0500
2,000
-0.00(-9.09%)
Sep 22, 2015
0.0550
0.0550
0.0550
0.0550
1,000
+0.00(+0.00%)
Sep 18, 2015
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Sep 17, 2015
0.0500
0.0550
0.0500
0.0550
300,000
-0.00(-8.33%)
Sep 16, 2015
0.0600
0.0600
0.0600
0.0600
6,000
+0.00(+9.09%)
Sep 15, 2015
0.0550
0.0550
0.0550
0.0550
10,000
+0.00(+0.00%)
Sep 11, 2015
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Sep 10, 2015
0.0550
0.0550
0.0550
0.0550
39,000
+0.00(+0.00%)
Sep 08, 2015
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Sep 03, 2015
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Sep 02, 2015
0.0550
0.0550
0.0550
0.0550
20,000
-0.00(-8.33%)
Sep 01, 2015
0.0600
0.0600
0.0600
0.0600
2,000
+0.00(+0.00%)
Aug 31, 2015
0.0550
0.0600
0.0550
0.0600
30,000
+0.00(+9.09%)
Aug 28, 2015
0.0550
0.0550
0.0550
0.0550
38,000
+0.00(+0.00%)
Aug 26, 2015
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Aug 25, 2015
0.0550
0.0600
0.0550
0.0550
114,600
+0.00(+0.00%)
Aug 24, 2015
0.0600
0.0600
0.0550
0.0550
303,300
-0.00(-8.33%)
Aug 21, 2015
0.0650
0.0650
0.0600
0.0600
190,000
-0.01(-7.69%)
Aug 20, 2015
0.0650
0.0650
0.0600
0.0650
80,000
-0.01(-7.14%)
Aug 19, 2015
0.0650
0.0700
0.0650
0.0700
85,000
+0.01(+16.67%)
Aug 17, 2015
0.0600
0.0600
0.0600
555
-0.01(-7.69%)
Aug 14, 2015
0.0650
0.0650
0.0600
0.0650
133,000
+0.01(+8.33%)
Aug 13, 2015
0.0600
0.0650
0.0600
0.0600
56,190
+0.00(+0.00%)
Aug 12, 2015
0.0600
0.0600
0.0600
0.0600
11,200
+0.00(+0.00%)
Aug 11, 2015
0.0650
0.0650
0.0600
0.0600
155,150
-0.01(-7.69%)
Aug 10, 2015
0.0650
0.0650
0.0650
0.0650
34,760
+0.00(+0.00%)
Aug 07, 2015
0.0650
0.0650
0.0650
0.0650
63,500
+0.00(+0.00%)
Aug 06, 2015
0.0700
0.0700
0.0650
0.0650
92,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.