Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardiocom Solutions Inc
(TSV:
EKG
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 10:40 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 27, 2016
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Oct 26, 2016
0.0400
0.0400
0.0400
0.0400
68,250
+0.00(+0.00%)
Oct 25, 2016
0.0400
0.0400
0.0350
0.0400
28,000
+0.00(+0.00%)
Oct 24, 2016
0.0450
0.0450
0.0400
0.0400
361,750
+0.00(+0.00%)
Oct 21, 2016
0.0350
0.0400
0.0350
0.0400
702,090
+0.00(+14.29%)
Oct 20, 2016
0.0350
0.0350
0.0350
0.0350
785,000
+0.00(+0.00%)
Oct 18, 2016
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Oct 17, 2016
0.0300
0.0350
0.0300
0.0300
404,000
-0.01(-14.29%)
Oct 14, 2016
0.0350
0.0350
0.0350
0.0350
106,900
+0.00(+0.00%)
Oct 13, 2016
0.0350
0.0350
0.0350
0.0350
841,000
+0.00(+0.00%)
Oct 12, 2016
0.0400
0.0400
0.0350
0.0350
448,000
+0.00(+0.00%)
Oct 11, 2016
0.0350
0.0350
0.0350
0.0350
36,000
-0.00(-12.50%)
Oct 06, 2016
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Oct 05, 2016
0.0350
0.0350
0.0350
0.0350
10,000
-0.00(-12.50%)
Oct 03, 2016
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Sep 30, 2016
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+0.00%)
Sep 29, 2016
0.0400
0.0400
0.0400
0.0400
74,200
+0.00(+0.00%)
Sep 28, 2016
0.0400
0.0400
0.0350
0.0400
190,500
+0.00(+0.00%)
Sep 27, 2016
0.0400
0.0400
0.0400
0.0400
474,294
+0.00(+0.00%)
Sep 26, 2016
0.0400
0.0400
0.0400
0.0400
16,000
-0.00(-11.11%)
Sep 23, 2016
0.0450
0.0450
0.0450
0.0450
25,000
+0.00(+0.00%)
Sep 22, 2016
0.0450
0.0450
0.0450
0.0450
461,000
+0.00(+0.00%)
Sep 21, 2016
0.0400
0.0450
0.0400
0.0450
367,760
+0.00(+12.50%)
Sep 19, 2016
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Sep 14, 2016
0.0450
0.0450
0.0450
200
+0.00(+12.50%)
Sep 13, 2016
0.0400
0.0400
0.0400
0.0400
4,000
+0.00(+0.00%)
Sep 12, 2016
0.0400
0.0400
0.0400
0.0400
20,000
-0.00(-11.11%)
Sep 08, 2016
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Sep 07, 2016
0.0400
0.0400
0.0400
0.0400
36,000
+0.00(+0.00%)
Sep 06, 2016
0.0400
0.0400
0.0400
0.0400
49,500
+0.00(+0.00%)
Sep 02, 2016
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Sep 01, 2016
0.0400
0.0400
0.0400
0.0400
40,000
+0.00(+0.00%)
Aug 31, 2016
0.0450
0.0450
0.0400
0.0400
111,000
-0.00(-11.11%)
Aug 30, 2016
0.0450
0.0450
0.0450
0.0450
368,000
+0.00(+0.00%)
Aug 29, 2016
0.0450
0.0450
0.0400
0.0450
444,080
+0.00(+12.50%)
Aug 26, 2016
0.0450
0.0450
0.0400
0.0400
139,000
-0.00(-11.11%)
Aug 25, 2016
0.0500
0.0500
0.0450
0.0450
281,500
+0.00(+0.00%)
Aug 24, 2016
0.0450
0.0500
0.0450
0.0450
512,100
+0.00(+12.50%)
Aug 23, 2016
0.0400
0.0400
0.0400
0.0400
9,000
+0.00(+0.00%)
Aug 22, 2016
0.0450
0.0450
0.0400
0.0400
29,499
-0.00(-11.11%)
Aug 19, 2016
0.0450
0.0450
0.0450
0.0450
413,500
-0.01(-10.00%)
Aug 18, 2016
0.0450
0.0500
0.0450
0.0500
507,000
+0.01(+11.11%)
Aug 15, 2016
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Aug 12, 2016
0.0450
0.0450
0.0450
0.0450
93,970
+0.00(+12.50%)
Aug 10, 2016
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Aug 09, 2016
0.0450
0.0450
0.0450
0.0450
262,222
+0.00(+12.50%)
Aug 08, 2016
0.0400
0.0400
0.0400
0.0400
2,000
-0.00(-11.11%)
Aug 05, 2016
0.0450
0.0450
0.0450
0.0450
20,000
+0.00(+0.00%)
Aug 03, 2016
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.