Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiocom Solutions Inc (TSV: EKG )

0.0100 UNCHANGED
Last Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 28, 2019 0.0400 0.0450 0.0400 0.0400 777,200 +0.00(+14.29%)
Oct 25, 2019 0.0350 0.0350 0.0350 0.0350 30,000 -0.00(-12.50%)
Oct 23, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 10, 2019 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Oct 09, 2019 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Oct 08, 2019 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Oct 04, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 03, 2019 0.0350 0.0350 0.0350 0.0350 36,000 +0.00(+0.00%)
Oct 02, 2019 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Oct 01, 2019 0.0400 0.0400 0.0350 0.0350 13,800 +0.00(+0.00%)
Sep 30, 2019 0.0350 0.0350 0.0350 0.0350 157,000 -0.00(-12.50%)
Sep 26, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 25, 2019 0.0400 0.0400 0.0400 0.0400 43,750 +0.00(+0.00%)
Sep 24, 2019 0.0400 0.0400 0.0400 0.0400 839,000 +0.00(+0.00%)
Sep 23, 2019 0.0400 0.0400 0.0400 0.0400 103,000 +0.00(+0.00%)
Sep 20, 2019 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Sep 19, 2019 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Sep 18, 2019 0.0400 0.0400 0.0400 0.0400 165,000 +0.00(+0.00%)
Sep 17, 2019 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Sep 13, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 12, 2019 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Sep 11, 2019 0.0400 0.0400 0.0400 0.0400 187,999 +0.00(+0.00%)
Sep 10, 2019 0.0400 0.0400 0.0400 0.0400 8,850 +0.00(+0.00%)
Sep 09, 2019 0.0400 0.0400 0.0400 0.0400 61,000 +0.00(+0.00%)
Sep 06, 2019 0.0400 0.0400 0.0400 0.0400 240,000 +0.00(+0.00%)
Sep 04, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 03, 2019 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+12.50%)
Aug 30, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 29, 2019 0.0450 0.0450 0.0450 0.0450 2,300 +0.00(+0.00%)
Aug 26, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 23, 2019 0.0400 0.0400 0.0400 0.0400 54,500 +0.00(+0.00%)
Aug 21, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 19, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 14, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 12, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 09, 2019 0.0450 0.0450 0.0450 0.0450 119,216 -0.01(-10.00%)
Aug 08, 2019 0.0500 0.0500 0.0500 0.0500 40,000 +0.01(+11.11%)
Aug 06, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 02, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.