Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	1.170	1.170	1.150	1.170	43,500	-0.03(-2.50%)
Oct 29, 2009	1.150	1.200	1.150	1.200	10,200	+0.06(+5.26%)
Oct 28, 2009	1.150	1.170	1.130	1.140	53,500	-0.11(-8.80%)
Oct 27, 2009	1.250	1.280	1.140	1.250	85,400	+0.01(+0.81%)
Oct 26, 2009	1.290	1.300	1.230	1.240	297,200	-0.01(-0.80%)
Oct 23, 2009	1.240	1.300	1.240	1.250	94,800	+0.00(+0.00%)
Oct 22, 2009	1.400	1.450	1.200	1.250	110,700	-0.10(-7.41%)
Oct 21, 2009	1.150	1.350	1.140	1.350	191,887	+0.19(+16.38%)
Oct 20, 2009	1.200	1.240	1.160	1.160	288,400	+0.01(+0.87%)
Oct 19, 2009	1.090	1.180	1.050	1.150	146,200	+0.10(+9.52%)
Oct 16, 2009	1.070	1.120	1.050	1.050	122,163	-0.02(-1.87%)
Oct 15, 2009	0.9800	1.070	0.9800	1.070	78,565	+0.11(+11.46%)
Oct 14, 2009	0.9600	0.9900	0.9300	0.9600	110,153	+0.00(+0.00%)
Oct 13, 2009	0.9000	0.9900	0.9000	0.9600	181,943	+0.11(+12.94%)
Oct 09, 2009	0.8900	0.9200	0.8500	0.8500	64,231	+0.00(+0.00%)
Oct 08, 2009	0.8100	0.8500	0.7800	0.8500	30,238	+0.04(+4.94%)
Oct 07, 2009	0.8300	0.8300	0.8100	0.8100	9,500	-0.02(-2.41%)
Oct 06, 2009	0.8100	0.8300	0.8100	0.8300	42,500	+0.06(+7.79%)
Oct 05, 2009	0.7800	0.7800	0.7700	0.7700	26,000	-0.01(-1.28%)
Oct 02, 2009	0.7800	0.7800	0.7800	0.7800	19,107	+0.00(+0.00%)
Oct 01, 2009	0.7900	0.8000	0.7800	0.7800	28,500	-0.02(-2.50%)
Sep 30, 2009	0.8000	0.8100	0.8000	0.8000	47,298	+0.00(+0.00%)
Sep 29, 2009	0.8400	0.8400	0.8000	0.8000	7,800	-0.04(-4.76%)
Sep 28, 2009	0.8400	0.8400	0.8400	0.8400	25,200	+0.04(+5.00%)
Sep 25, 2009	0.8800	0.8800	0.8000	0.8000	10,300	-0.04(-4.76%)
Sep 24, 2009	0.7900	0.8500	0.7800	0.8400	32,886	+0.03(+3.70%)
Sep 23, 2009	0.7900	0.8100	0.7900	0.8100	16,000	+0.02(+2.53%)
Sep 22, 2009		0.7900	0.7900	0.7900	0	+0.00(+0.00%)
Sep 21, 2009	0.8000	0.8000	0.7900	0.7900	50,000	-0.10(-11.24%)
Sep 18, 2009	0.8500	0.8900	0.8500	0.8900	13,500	-0.01(-1.11%)
Sep 17, 2009	0.8600	0.9000	0.8000	0.9000	68,000	+0.05(+5.88%)
Sep 16, 2009	0.7600	0.8500	0.7600	0.8500	106,961	+0.09(+11.84%)
Sep 15, 2009	0.7600	0.8000	0.7600	0.7600	60,111	-0.03(-3.80%)
Sep 14, 2009	0.7700	0.7900	0.7500	0.7900	17,144	+0.00(+0.00%)
Sep 11, 2009	0.7800	0.8000	0.7800	0.7900	14,500	-0.01(-1.25%)
Sep 10, 2009	0.7500	0.8000	0.7500	0.8000	29,700	+0.05(+6.67%)
Sep 09, 2009	0.7700	0.7700	0.7500	0.7500	4,000	-0.04(-5.06%)
Sep 08, 2009		0.7900	0.7900	0.7900	0	+0.00(+0.00%)
Sep 04, 2009	0.7900	0.7900	0.7900	0.7900	40,000	+0.04(+5.33%)
Sep 03, 2009	0.7600	0.7600	0.7500	0.7500	36,625	+0.00(+0.00%)
Sep 02, 2009	0.7500	0.7500	0.7500	0.7500	13,000	+0.00(+0.00%)
Sep 01, 2009	0.7500	0.7500	0.7500	0.7500	35,111	+0.00(+0.00%)
Aug 31, 2009	0.7800	0.7900	0.7500	0.7500	44,700	-0.03(-3.85%)
Aug 28, 2009	0.7800	0.8000	0.7800	0.7800	16,000	+0.03(+4.00%)
Aug 27, 2009	0.7600	0.7900	0.7500	0.7500	19,000	-0.05(-6.25%)
Aug 26, 2009	0.8000	0.8000	0.7900	0.8000	28,800	+0.01(+1.27%)
Aug 25, 2009	0.7600	0.7900	0.7600	0.7900	1,900	-0.04(-4.82%)
Aug 24, 2009	0.7500	0.8300	0.7500	0.8300	41,495	+0.08(+10.67%)
Aug 21, 2009	0.7900	0.7900	0.7500	0.7500	2,250	+0.00(+0.00%)
Aug 20, 2009	0.7800	0.7800	0.7500	0.7500	12,300	-0.09(-10.71%)
Aug 19, 2009	0.7500	0.8400	0.7500	0.8400	30,600	+0.00(+0.00%)
Aug 18, 2009	0.7500	0.8400	0.7500	0.8400	30,600	+0.05(+6.33%)
Aug 17, 2009	0.7800	0.7900	0.7800	0.7900	7,000	+0.02(+2.60%)
Aug 14, 2009	0.7700	0.7700	0.7700	0.7700	1,200	+0.00(+0.00%)
Aug 13, 2009	0.7700	0.7700	0.7700	0.7700	1,000	-0.03(-3.75%)
Aug 12, 2009	0.7600	0.8000	0.7600	0.8000	90,700	+0.02(+2.56%)
Aug 11, 2009	0.7800	0.7800	0.7800	0.7800	22,000	+0.03(+4.00%)
Aug 10, 2009	0.8000	0.8100	0.7500	0.7500	23,000	-0.06(-7.41%)
Aug 07, 2009	0.8000	0.8100	0.8000	0.8100	31,700	+0.05(+6.58%)
Aug 06, 2009	0.7600	0.7600	0.7600	0.7600	3,300	+0.00(+0.00%)
Aug 05, 2009	0.8000	0.8000	0.7600	0.7600	81,450	-0.04(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.