Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	0.2800	0.2950	0.2800	0.2950	17,761	+0.01(+1.72%)
Oct 30, 2012	0.3000	0.3000	0.2900	0.2900	31,000	-0.01(-3.33%)
Oct 29, 2012	0.3300	0.3300	0.2900	0.3000	33,476	-0.01(-3.23%)
Oct 26, 2012	0.3300	0.3400	0.3100	0.3100	58,700	-0.04(-11.43%)
Oct 25, 2012	0.3500	0.3500	0.3500	0.3500	10,000	+0.01(+2.94%)
Oct 24, 2012	0.3400	0.3400	0.3400	0.3400	11,000	-0.02(-5.56%)
Oct 23, 2012	0.3550	0.3600	0.3550	0.3600	5,000	+0.00(+0.00%)
Oct 19, 2012	0.3500	0.3700	0.3500	0.3600	185,000	+0.04(+12.50%)
Oct 18, 2012	0.3400	0.3700	0.3200	0.3200	69,500	-0.05(-13.51%)
Oct 17, 2012	0.3700	0.4000	0.3600	0.3700	27,155	-0.02(-3.90%)
Oct 16, 2012	0.4000	0.4200	0.3850	0.3850	6,500	+0.01(+1.32%)
Oct 15, 2012	0.4200	0.4200	0.3800	0.3800	4,000	-0.07(-15.56%)
Oct 12, 2012	0.4900	0.4900	0.4500	0.4500	21,280	-0.04(-8.16%)
Oct 11, 2012	0.4600	0.4900	0.4500	0.4900	115,200	+0.03(+6.52%)
Oct 10, 2012	0.4500	0.4600	0.4250	0.4600	22,000	-0.01(-2.13%)
Oct 09, 2012	0.4800	0.4800	0.4600	0.4700	22,000	-0.03(-5.05%)
Oct 05, 2012		0.4950	0.4950	0.4950	0	-0.06(-10.00%)
Oct 04, 2012	0.4850	0.5500	0.4850	0.5500	26,200	+0.08(+15.79%)
Oct 03, 2012	0.4500	0.4750	0.4500	0.4750	18,500	+0.07(+15.85%)
Oct 02, 2012	0.4000	0.4100	0.4000	0.4100	56,700	+0.02(+5.13%)
Oct 01, 2012	0.3500	0.3900	0.3500	0.3900	25,000	+0.06(+18.18%)
Sep 28, 2012	0.3600	0.3600	0.3300	0.3300	15,500	-0.03(-8.33%)
Sep 27, 2012	0.3600	0.3600	0.3600	0.3600	3,099	-0.01(-2.70%)
Sep 26, 2012	0.3750	0.3750	0.3700	0.3700	36,658	-0.01(-1.33%)
Sep 25, 2012	0.3800	0.3800	0.3750	0.3750	6,000	-0.01(-1.32%)
Sep 24, 2012	0.3900	0.4200	0.3800	0.3800	70,500	-0.02(-5.00%)
Sep 21, 2012	0.3900	0.4000	0.3900	0.4000	12,400	+0.01(+2.56%)
Sep 20, 2012	0.4000	0.4000	0.3900	0.3900	13,100	-0.01(-2.50%)
Sep 19, 2012	0.4050	0.4050	0.4000	0.4000	21,100	-0.02(-4.76%)
Sep 18, 2012	0.4450	0.4450	0.4200	0.4200	84,650	-0.01(-2.33%)
Sep 17, 2012	0.3900	0.4300	0.3900	0.4300	23,000	+0.04(+11.69%)
Sep 14, 2012	0.3850	0.3900	0.3850	0.3850	37,500	+0.02(+4.05%)
Sep 13, 2012	0.3700	0.3700	0.3700	0.3700	9,829	-0.03(-7.50%)
Sep 12, 2012	0.4000	0.4100	0.3400	0.4000	62,200	-0.01(-2.44%)
Sep 11, 2012	0.4000	0.4100	0.4000	0.4100	15,000	-0.01(-1.20%)
Sep 10, 2012	0.4200	0.4200	0.3500	0.4150	43,500	-0.03(-5.68%)
Sep 07, 2012	0.4500	0.4500	0.4350	0.4400	42,000	+0.01(+2.33%)
Sep 06, 2012	0.4600	0.4600	0.4300	0.4300	19,500	-0.05(-11.34%)
Sep 05, 2012	0.4550	0.4850	0.4550	0.4850	12,000	-0.01(-1.02%)
Sep 04, 2012		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Aug 31, 2012		0.4900	0.4900	0.4900	0	-0.01(-1.01%)
Aug 30, 2012		0.4950	0.4950	0.4950	0	+0.00(+0.00%)
Aug 29, 2012	0.4950	0.4950	0.4800	0.4950	14,700	+0.01(+1.02%)
Aug 27, 2012	0.4900	0.4900	0.4900	0.4900	5,100	+0.02(+3.16%)
Aug 24, 2012	0.4750	0.4750	0.4750	0.4750	6,500	+0.00(+0.00%)
Aug 23, 2012	0.4900	0.4900	0.4750	0.4750	12,675	+0.01(+2.15%)
Aug 22, 2012	0.4750	0.4750	0.4300	0.4650	54,000	-0.03(-6.06%)
Aug 21, 2012	0.4800	0.4950	0.4800	0.4950	12,900	+0.01(+1.02%)
Aug 20, 2012	0.4900	0.4900	0.4900	0.4900	2,000	+0.00(+0.00%)
Aug 17, 2012	0.4900	0.4900	0.4450	0.4900	20,300	-0.01(-1.01%)
Aug 16, 2012	0.4750	0.4950	0.4750	0.4950	9,500	+0.02(+4.21%)
Aug 15, 2012	0.4600	0.4750	0.4500	0.4750	32,500	-0.02(-3.06%)
Aug 14, 2012		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Aug 13, 2012	0.5000	0.5000	0.4900	0.4900	50,000	-0.01(-2.00%)
Aug 11, 2012	0.5000	0.5000	0.4600	0.5000	40,500	+0.00(+0.00%)
Aug 10, 2012	0.5000	0.5000	0.4600	0.5000	40,500	+0.00(+0.00%)
Aug 09, 2012	0.4900	0.5000	0.4900	0.5000	133,500	+0.01(+2.04%)
Aug 08, 2012	0.5000	0.5000	0.4900	0.4900	87,500	+0.00(+0.00%)
Aug 07, 2012	0.5000	0.5000	0.4900	0.4900	81,600	-0.01(-2.00%)
Aug 03, 2012		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Aug 02, 2012	0.5000	0.5200	0.5000	0.5000	49,018	-0.02(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.