Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Spirit Resources Inc (TSV: SPI )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.2650 0.2650 0.2650 0.2650 10,000 -0.02(-5.36%)
Oct 28, 2013 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Oct 25, 2013 0.2600 0.2600 0.2600 0.2600 3,000 -0.02(-7.14%)
Oct 24, 2013 0.2800 0.2800 0.2650 0.2800 34,500 -0.02(-6.67%)
Oct 23, 2013 0.2800 0.3000 0.2800 0.3000 18,000 +0.00(+0.00%)
Oct 22, 2013 0.3000 0.3200 0.2800 0.3000 57,500 -0.01(-3.23%)
Oct 21, 2013 0.3000 0.3100 0.2400 0.3100 160,500 +0.01(+1.64%)
Oct 18, 2013 0.3200 0.3300 0.3050 0.3050 13,200 -0.04(-10.29%)
Oct 17, 2013 0.3000 0.3400 0.3000 0.3400 13,600 +0.00(+0.00%)
Oct 16, 2013 0.3400 0.3400 0.3400 0.3400 10,000 +0.04(+13.33%)
Oct 15, 2013 0.3000 0.3000 0.3000 0.3000 25,000 +0.00(+0.00%)
Oct 11, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 10, 2013 0.3050 0.3050 0.3000 0.3000 47,000 -0.01(-1.64%)
Oct 09, 2013 0.2900 0.3050 0.2900 0.3050 54,198 +0.02(+5.17%)
Oct 08, 2013 0.2100 0.2900 0.2000 0.2900 209,705 +0.07(+31.82%)
Oct 04, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 03, 2013 0.2000 0.2200 0.1850 0.2200 39,600 +0.00(+0.00%)
Oct 02, 2013 0.2000 0.2200 0.2000 0.2200 10,100 -0.01(-2.22%)
Sep 30, 2013 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Sep 27, 2013 0.2000 0.2250 0.2000 0.2200 15,761 +0.04(+18.92%)
Sep 26, 2013 0.2050 0.2050 0.1850 0.1850 2,000 -0.02(-7.50%)
Sep 25, 2013 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Sep 24, 2013 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Sep 23, 2013 0.2150 0.2150 0.2000 0.2000 108,500 -0.03(-13.04%)
Sep 19, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 18, 2013 0.2300 0.2300 0.2300 0.2300 3,000 +0.02(+9.52%)
Sep 17, 2013 0.2300 0.2300 0.2100 0.2100 10,000 -0.02(-10.64%)
Sep 13, 2013 0.2350 0.2350 0.2350 0.2350 0 +0.01(+6.82%)
Sep 12, 2013 0.2200 0.2200 0.2200 0.2200 1,000 -0.01(-6.38%)
Sep 10, 2013 0.2350 0.2350 0.2350 0 -0.02(-6.00%)
Sep 06, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 30, 2013 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Aug 23, 2013 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Aug 22, 2013 0.2500 0.2500 0.2500 0.2500 9,400 +0.00(+0.00%)
Aug 21, 2013 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Aug 20, 2013 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Aug 16, 2013 0.2500 0.2500 0.2500 227 -0.02(-7.41%)
Aug 14, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 13, 2013 0.2500 0.2700 0.2500 0.2700 30,000 +0.03(+10.20%)
Aug 12, 2013 0.2650 0.2650 0.2450 0.2450 50,500 -0.02(-7.55%)
Aug 09, 2013 0.2650 0.2650 0.2500 0.2650 8,322 -0.01(-3.64%)
Aug 08, 2013 0.2650 0.2800 0.2650 0.2750 30,000 +0.03(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.