Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canadian Spirit Resources Inc
(TSV:
SPI
)
0.0650
UNCHANGED
Streaming Delayed Price
Updated: 9:31 AM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
0.4300
0.4300
0.4300
0
+0.00(+0.00%)
Oct 30, 2014
0.4400
0.4400
0.4000
0.4300
27,000
-0.01(-2.27%)
Oct 29, 2014
0.4300
0.4400
0.4000
0.4400
189,944
-0.01(-2.22%)
Oct 28, 2014
0.4400
0.4500
0.4400
0.4500
38,500
+0.01(+2.27%)
Oct 27, 2014
0.4400
0.4400
0.4400
0.4400
1,500
+0.00(+0.00%)
Oct 24, 2014
0.4400
0.4400
0.4400
0.4400
1,750
-0.01(-2.22%)
Oct 23, 2014
0.4500
0.4500
0.4500
0.4500
799,900
+0.00(+0.00%)
Oct 20, 2014
0.4500
0.4500
0.4500
0
+0.01(+2.27%)
Oct 16, 2014
0.4400
0.4400
0.4400
0
-0.01(-2.22%)
Oct 15, 2014
0.4500
0.4500
0.4500
0.4500
18,000
-0.02(-4.26%)
Oct 10, 2014
0.4700
0.4700
0.4700
0
+0.07(+17.50%)
Oct 08, 2014
0.4000
0.4000
0.4000
0
-0.03(-6.98%)
Oct 07, 2014
0.4700
0.4700
0.4300
0.4300
47,000
-0.06(-12.24%)
Oct 06, 2014
0.4900
0.4900
0.4900
0.4900
3,500
+0.00(+0.00%)
Oct 03, 2014
0.4900
0.4900
0.4900
0.4900
20,305
-0.01(-2.00%)
Oct 02, 2014
0.4700
0.5000
0.4700
0.5000
2,600
-0.02(-3.85%)
Oct 01, 2014
0.5300
0.5300
0.5200
0.5200
2,500
-0.01(-1.89%)
Sep 30, 2014
0.4900
0.5300
0.4900
0.5300
23,335
+0.03(+6.00%)
Sep 29, 2014
0.4900
0.5000
0.4700
0.5000
48,500
+0.00(+0.00%)
Sep 26, 2014
0.4600
0.5000
0.4600
0.5000
64,000
+0.06(+13.64%)
Sep 25, 2014
0.4550
0.4550
0.4400
0.4400
8,000
-0.04(-9.28%)
Sep 24, 2014
0.4850
0.4850
0.4850
0.4850
1,000
+0.00(+0.00%)
Sep 23, 2014
0.4850
0.4850
0.4850
0.4850
2,168,000
+0.00(+0.00%)
Sep 22, 2014
0.4700
0.5000
0.4700
0.4850
335,000
-0.02(-3.00%)
Sep 19, 2014
0.5000
0.5000
0.5000
0.5000
5,700
+0.00(+0.00%)
Sep 18, 2014
0.5100
0.5100
0.5000
0.5000
9,700
-0.01(-1.96%)
Sep 17, 2014
0.5400
0.5400
0.5100
0.5100
13,000
+0.01(+2.00%)
Sep 16, 2014
0.4900
0.5000
0.4700
0.5000
29,648
-0.02(-3.85%)
Sep 12, 2014
0.5200
0.5200
0.5200
0
+0.01(+1.96%)
Sep 11, 2014
0.5800
0.5800
0.5100
0.5100
7,500
-0.05(-8.93%)
Sep 10, 2014
0.5700
0.5700
0.5600
0.5600
24,000
+0.04(+7.69%)
Sep 09, 2014
0.5200
0.5500
0.5200
0.5200
76,500
+0.00(+0.00%)
Sep 08, 2014
0.5000
0.5200
0.5000
0.5200
7,800
+0.00(+0.00%)
Sep 05, 2014
0.5000
0.5200
0.4950
0.5200
310,500
+0.02(+4.00%)
Sep 04, 2014
0.5000
0.5000
0.5000
0.5000
44,000
+0.00(+0.00%)
Sep 03, 2014
0.5000
0.5000
0.5000
0.5000
4,547,777
-0.01(-1.96%)
Sep 02, 2014
0.5100
0.5100
0.5000
0.5100
62,050
-0.04(-7.27%)
Aug 29, 2014
0.5500
0.5500
0.5500
0
+0.05(+10.00%)
Aug 28, 2014
0.5000
0.5300
0.5000
0.5000
1,894,072
+0.05(+11.11%)
Aug 27, 2014
0.4000
0.4600
0.4000
0.4500
141,000
+0.05(+12.50%)
Aug 26, 2014
0.4000
0.4000
0.4000
0.4000
20,500
+0.00(+0.00%)
Aug 25, 2014
0.4000
0.4000
0.4000
0.4000
20,050
+0.00(+0.00%)
Aug 22, 2014
0.4000
0
+0.01(+1.27%)
Aug 21, 2014
0.3950
0.3950
0.3950
0.3950
50,000
+0.01(+1.28%)
Aug 20, 2014
0.3900
0.3900
0.3900
0.3900
27,000
+0.00(+0.00%)
Aug 18, 2014
0.3900
100
+0.00(+0.00%)
Aug 15, 2014
0.3950
0.4000
0.3900
0.3900
21,000
-0.01(-2.50%)
Aug 12, 2014
0.4000
0
+0.01(+2.56%)
Aug 07, 2014
0.3900
0
+0.01(+2.63%)
Aug 06, 2014
0.3600
0.3800
0.3500
0.3800
7,800
-0.02(-5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.