Canadian Spirit Resources Inc (TSV: SPI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2017 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
| Oct 27, 2017 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
| Oct 24, 2017 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
| Oct 23, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 9,500 | -0.01(-7.14%) |
| Oct 20, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 26,000 | +0.00(+0.00%) |
| Oct 18, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+7.69%) | |
| Oct 17, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,000 | -0.02(-13.33%) |
| Oct 16, 2017 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 7,000 | -0.01(-3.23%) |
| Oct 13, 2017 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 500 | +0.02(+19.23%) |
| Oct 11, 2017 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+4.00%) | |
| Oct 10, 2017 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 2,500 | -0.02(-16.67%) |
| Oct 03, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) | |
| Oct 02, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 4,500 | +0.01(+3.70%) |
| Sep 28, 2017 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+3.85%) | |
| Sep 22, 2017 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
| Sep 20, 2017 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
| Sep 19, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 15,000 | +0.01(+7.69%) |
| Sep 18, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 42,000 | +0.00(+0.00%) |
| Sep 15, 2017 | 0.1350 | 0.1350 | 0.1200 | 0.1300 | 16,000 | +0.00(+0.00%) |
| Sep 14, 2017 | 0.1250 | 0.1700 | 0.1250 | 0.1300 | 118,900 | +0.01(+8.33%) |
| Sep 13, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 102,000 | +0.00(+0.00%) |
| Sep 12, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 25,000 | +0.00(+0.00%) |
| Sep 11, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 500 | +0.01(+14.29%) |
| Sep 07, 2017 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.01(+10.53%) | |
| Sep 05, 2017 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
| Sep 01, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.00(+0.00%) |
| Aug 30, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Aug 25, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
| Aug 24, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 20,000 | +0.00(+5.00%) |
| Aug 23, 2017 | 0.1100 | 0.1100 | 0.0900 | 0.1000 | 70,000 | -0.01(-9.09%) |
| Aug 22, 2017 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 34,000 | -0.01(-4.35%) |
| Aug 14, 2017 | 0.1150 | 0.1150 | 0.1150 | 400 | -0.00(-4.17%) | |
| Aug 10, 2017 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.