Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2018		0.0850	0.0850	0.0850	0	-0.01(-10.53%)
Oct 25, 2018		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Oct 23, 2018		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Oct 22, 2018	0.1000	0.1050	0.1000	0.1050	20,999	+0.00(+5.00%)
Oct 16, 2018		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Oct 15, 2018	0.1000	0.1000	0.0900	0.0900	14,500	-0.01(-14.29%)
Oct 11, 2018		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Oct 10, 2018	0.1050	0.1050	0.1000	0.1000	31,999	-0.00(-4.76%)
Oct 09, 2018	0.1050	0.1050	0.1050	0.1050	37,427	-0.01(-4.55%)
Oct 04, 2018		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Oct 03, 2018	0.1100	0.1150	0.1100	0.1150	13,500	+0.01(+4.55%)
Oct 02, 2018	0.1050	0.1100	0.1050	0.1100	15,000	+0.01(+4.76%)
Oct 01, 2018	0.1050	0.1050	0.1050	0.1050	10,499	+0.01(+10.53%)
Sep 27, 2018		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Sep 25, 2018		0.0950	0.0950	0.0950	0	-0.01(-9.52%)
Sep 19, 2018		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Sep 17, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 14, 2018	0.1000	0.1000	0.1000	0.1000	4,000	+0.00(+0.00%)
Sep 05, 2018		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Aug 30, 2018		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Aug 29, 2018	0.1000	0.1000	0.0950	0.0950	21,500	-0.01(-5.00%)
Aug 28, 2018	0.1000	0.1000	0.1000	0.1000	7,000	-0.00(-4.76%)
Aug 27, 2018	0.1050	0.1050	0.1050	0.1050	10,000	+0.00(+5.00%)
Aug 23, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 22, 2018	0.1000	0.1000	0.1000	0.1000	5,000	+0.00(+0.00%)
Aug 15, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 10, 2018		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Aug 09, 2018	0.0950	0.0950	0.0950	0.0950	2,000	-0.01(-5.00%)
Aug 08, 2018	0.1000	0.1000	0.1000	0.1000	24,999	+0.01(+5.26%)
Aug 03, 2018		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Aug 02, 2018	0.0950	0.0950	0.0950	0.0950	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.