Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Oct 25, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Oct 24, 2019	0.0650	0.0650	0.0650	0.0650	2,334	+0.01(+8.33%)
Oct 23, 2019	0.0550	0.0600	0.0550	0.0600	34,000	+0.00(+9.09%)
Oct 22, 2019	0.0550	0.0550	0.0500	0.0550	30,000	+0.00(+0.00%)
Oct 21, 2019	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+0.00%)
Oct 08, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Oct 03, 2019		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
Oct 02, 2019	0.0650	0.0650	0.0650	0.0650	50,000	+0.00(+0.00%)
Sep 30, 2019		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Sep 26, 2019		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Sep 18, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Sep 16, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Sep 11, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Sep 10, 2019	0.0650	0.0650	0.0650	0.0650	1,000	+0.01(+18.18%)
Sep 05, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Aug 22, 2019		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
Aug 19, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Aug 16, 2019	0.0650	0.0650	0.0650	0.0650	5,000	-0.01(-7.14%)
Aug 12, 2019		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Aug 09, 2019	0.0650	0.0650	0.0650	0.0650	24,000	+0.00(+0.00%)
Aug 08, 2019		0.0650	0.0650	0.0650	750	+0.00(+0.00%)
Aug 06, 2019		0.0650	0.0650	0.0650	0	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.