Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0700	0.0700	0.0700	0.0700	31,000	+0.00(+0.00%)
Oct 28, 2021	0.0900	0.0900	0.0700	0.0700	296,000	-0.02(-22.22%)
Oct 27, 2021	0.0800	0.0900	0.0900	0.0900	8,000	+0.00(+0.00%)
Oct 21, 2021		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Oct 19, 2021		0.0850	0.0850	0.0850	0	-0.01(-10.53%)
Oct 14, 2021		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Oct 07, 2021		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Oct 04, 2021		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Sep 28, 2021		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Sep 27, 2021	0.0800	0.0850	0.0800	0.0850	100,000	+0.01(+6.25%)
Sep 17, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 13, 2021		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Sep 10, 2021	0.0750	0.0750	0.0750	0.0750	3,500	+0.00(+7.14%)
Sep 09, 2021	0.0700	0.0700	0.0700	0.0700	18,000	-0.01(-12.50%)
Sep 07, 2021		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Sep 01, 2021		0.0750	0.0750	0.0750	0	+0.01(+15.38%)
Aug 30, 2021		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Aug 19, 2021		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Aug 18, 2021	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.