Canadian Spirit Resources Inc (TSV: SPI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2022 | 0.1000 | 0 | -0.00(-4.76%) | |||
| Oct 27, 2022 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 105,025 | +0.01(+10.53%) |
| Oct 26, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,000 | -0.01(-5.00%) |
| Oct 24, 2022 | 0.1000 | 200 | +0.01(+5.26%) | |||
| Oct 21, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 40,500 | +0.00(+0.00%) |
| Oct 20, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 41,025 | +0.00(+0.00%) |
| Oct 19, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 70,000 | +0.01(+5.56%) |
| Oct 17, 2022 | 0.0900 | 0 | -0.01(-5.26%) | |||
| Oct 14, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.00(+0.00%) |
| Oct 13, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.00(+0.00%) |
| Oct 11, 2022 | 0.0950 | 0 | -0.01(-9.52%) | |||
| Oct 07, 2022 | 0.1050 | 0 | +0.00(+5.00%) | |||
| Oct 06, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 21,000 | +0.00(+0.00%) |
| Oct 05, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 175,000 | +0.01(+5.26%) |
| Oct 04, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 15,000 | +0.00(+0.00%) |
| Sep 30, 2022 | 0.0950 | 0 | +0.00(+0.00%) | |||
| Sep 27, 2022 | 0.0950 | 0 | +0.00(+0.00%) | |||
| Sep 26, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,000 | +0.00(+0.00%) |
| Sep 23, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | +0.00(+0.00%) |
| Sep 21, 2022 | 0.0950 | 0 | -0.01(-5.00%) | |||
| Sep 14, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Sep 13, 2022 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 7,000 | +0.00(+0.00%) |
| Sep 12, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 105,000 | +0.00(+0.00%) |
| Sep 09, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.00(+0.00%) |
| Sep 08, 2022 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 51,000 | +0.01(+5.26%) |
| Sep 07, 2022 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 22,520 | -0.01(-5.00%) |
| Sep 06, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 26,060 | +0.00(+0.00%) |
| Sep 02, 2022 | 0.1000 | 0 | -0.01(-9.09%) | |||
| Sep 01, 2022 | 0.1350 | 0.1350 | 0.1100 | 0.1100 | 193,605 | -0.03(-18.52%) |
| Aug 29, 2022 | 0.1350 | 0 | +0.00(+0.00%) | |||
| Aug 26, 2022 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 88,100 | +0.00(+0.00%) |
| Aug 22, 2022 | 0.1350 | 0 | +0.01(+3.85%) | |||
| Aug 19, 2022 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 11,040 | +0.00(+0.00%) |
| Aug 18, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,222 | +0.00(+0.00%) |
| Aug 17, 2022 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 31,398 | +0.01(+4.00%) |
| Aug 16, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,050 | +0.01(+4.17%) |
| Aug 12, 2022 | 0.1200 | 369 | +0.00(+0.00%) | |||
| Aug 09, 2022 | 0.1200 | 0.1200 | 516 | +0.00(+0.00%) | ||
| Aug 08, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 13,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.