Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eguana Technologies Inc (TSV: EGT )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 2:16 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0850 0.0850 0.0800 0.0800 162,900 +0.01(+6.67%)
Oct 30, 2019 0.0900 0.0900 0.0700 0.0750 404,934 -0.01(-16.67%)
Oct 29, 2019 0.0850 0.0900 0.0800 0.0900 29,500 +0.01(+12.50%)
Oct 28, 2019 0.0900 0.0900 0.0750 0.0800 111,503 -0.01(-11.11%)
Oct 25, 2019 0.0950 0.0950 0.0900 0.0900 50,275 +0.00(+0.00%)
Oct 24, 2019 0.0950 0.0950 0.0900 0.0900 70,500 -0.01(-10.00%)
Oct 23, 2019 0.0950 0.1000 0.0900 0.1000 36,000 +0.01(+5.26%)
Oct 22, 2019 0.0950 0.0950 0.0950 0.0950 17,000 +0.00(+0.00%)
Oct 21, 2019 0.1000 0.1000 0.0950 0.0950 9,000 +0.00(+0.00%)
Oct 18, 2019 0.0950 0.0950 0.0950 0.0950 33,600 +0.01(+5.56%)
Oct 17, 2019 0.1000 0.1000 0.0850 0.0900 137,400 -0.01(-14.29%)
Oct 16, 2019 0.1000 0.1050 0.1000 0.1050 13,439 +0.00(+5.00%)
Oct 15, 2019 0.1050 0.1100 0.1000 0.1000 50,500 +0.00(+0.00%)
Oct 11, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Oct 10, 2019 0.1100 0.1150 0.1050 0.1050 56,340 -0.01(-4.55%)
Oct 09, 2019 0.1100 0.1100 0.1100 9 +0.00(+0.00%)
Oct 08, 2019 0.1050 0.1100 0.1000 0.1100 178,600 +0.00(+0.00%)
Oct 07, 2019 0.1150 0.1150 0.1100 0.1100 62,359 -0.01(-4.35%)
Oct 04, 2019 0.1100 0.1150 0.1100 0.1150 11,009 +0.01(+4.55%)
Oct 03, 2019 0.1100 0.1100 0.1050 0.1100 60,370 -0.01(-4.35%)
Oct 02, 2019 0.1150 0.1150 0.1150 0.1150 29,061 -0.00(-4.17%)
Oct 01, 2019 0.1200 0.1200 0.1200 0.1200 141,196 +0.00(+4.35%)
Sep 30, 2019 0.1150 0.1200 0.1150 0.1150 41,999 +0.00(+0.00%)
Sep 27, 2019 0.1100 0.1150 0.1100 0.1150 32,250 +0.00(+0.00%)
Sep 26, 2019 0.1150 0.1150 0.1150 0.1150 10,000 -0.00(-4.17%)
Sep 25, 2019 0.1200 0.1200 0.1200 320 +0.00(+0.00%)
Sep 24, 2019 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+4.35%)
Sep 23, 2019 0.1200 0.1200 0.1150 0.1150 161,800 +0.00(+0.00%)
Sep 20, 2019 0.1200 0.1200 0.1150 0.1150 99,500 +0.00(+0.00%)
Sep 19, 2019 0.1200 0.1200 0.1150 0.1150 29,583 -0.00(-4.17%)
Sep 18, 2019 0.1150 0.1200 0.1150 0.1200 26,000 +0.00(+0.00%)
Sep 17, 2019 0.1250 0.1250 0.1150 0.1200 92,600 +0.00(+0.00%)
Sep 16, 2019 0.1200 0.1200 0.1200 0.1200 23,929 +0.00(+4.35%)
Sep 13, 2019 0.1200 0.1250 0.1150 0.1150 28,900 -0.01(-8.00%)
Sep 12, 2019 0.1250 0.1300 0.1250 0.1250 16,576 +0.00(+0.00%)
Sep 11, 2019 0.1300 0.1300 0.1250 0.1250 101,614 +0.00(+0.00%)
Sep 10, 2019 0.1200 0.1250 0.1200 0.1250 537,200 +0.01(+4.17%)
Sep 09, 2019 0.1200 0.1200 0.1150 0.1200 62,779 +0.01(+9.09%)
Sep 06, 2019 0.1150 0.1250 0.1100 0.1100 448,161 -0.01(-4.35%)
Sep 05, 2019 0.1100 0.1200 0.1100 0.1150 313,838 +0.00(+0.00%)
Sep 04, 2019 0.1050 0.1150 0.1050 0.1150 209,553 +0.01(+15.00%)
Sep 03, 2019 0.1000 0.1000 0.1000 0.1000 17,200 +0.00(+0.00%)
Aug 30, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 29, 2019 0.1000 0.1050 0.1000 0.1000 17,927 +0.00(+0.00%)
Aug 28, 2019 0.1000 0.1000 0.1000 0.1000 2,000 -0.00(-4.76%)
Aug 27, 2019 0.1100 0.1100 0.1050 0.1050 23,499 +0.00(+5.00%)
Aug 26, 2019 0.1000 0.1000 0.1000 0.1000 4,859 +0.00(+0.00%)
Aug 23, 2019 0.1000 0.1000 0.1000 0.1000 6,100 +0.00(+0.00%)
Aug 22, 2019 0.1000 0.1100 0.1000 0.1000 37,825 -0.00(-4.76%)
Aug 21, 2019 0.1050 0.1050 0.1000 0.1050 59,500 +0.00(+5.00%)
Aug 20, 2019 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Aug 19, 2019 0.1000 0.1000 0.1000 0.1000 5,500 -0.00(-4.76%)
Aug 16, 2019 0.1000 0.1050 0.1000 0.1050 144,350 +0.00(+5.00%)
Aug 15, 2019 0.1000 0.1000 0.1000 0.1000 18,130 +0.00(+0.00%)
Aug 14, 2019 0.1000 0.1000 0.1000 0.1000 77,750 +0.01(+5.26%)
Aug 13, 2019 0.1000 0.1000 0.0950 0.0950 76,038 -0.01(-9.52%)
Aug 12, 2019 0.1150 0.1250 0.1000 0.1050 109,753 -0.01(-12.50%)
Aug 09, 2019 0.1200 0.1250 0.1200 0.1200 174,305 +0.00(+0.00%)
Aug 08, 2019 0.1000 0.1350 0.1000 0.1200 505,250 +0.02(+20.00%)
Aug 07, 2019 0.1050 0.1050 0.1000 0.1000 29,350 -0.00(-4.76%)
Aug 06, 2019 0.1100 0.1100 0.1000 0.1050 62,500 +0.00(+0.00%)
Aug 02, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.