Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Teuton Resources Corp
(TSV:
TUO
)
1.450
+0.080 (+5.84%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
1.160
1.160
1.120
1.120
6,637
+0.00(+0.00%)
Oct 28, 2022
1.160
1.160
1.120
1.120
24,768
-0.03(-2.61%)
Oct 27, 2022
1.110
1.150
1.110
1.150
21,000
+0.06(+5.50%)
Oct 26, 2022
1.070
1.090
1.070
1.090
4,400
+0.09(+9.00%)
Oct 25, 2022
0.9900
1.010
0.9900
1.000
10,128
+0.00(+0.00%)
Oct 24, 2022
1.020
1.020
1.000
1.000
9,550
+0.00(+0.00%)
Oct 21, 2022
0.9700
1.010
0.9700
1.000
4,200
-0.01(-0.99%)
Oct 20, 2022
0.9800
1.010
0.9700
1.010
8,805
+0.03(+3.06%)
Oct 19, 2022
0.9500
0.9800
0.9500
0.9800
4,200
+0.03(+3.16%)
Oct 18, 2022
0.9500
1.000
0.9500
0.9500
35,500
+0.00(+0.00%)
Oct 17, 2022
0.9900
0.9900
0.9500
0.9500
13,700
+0.00(+0.00%)
Oct 14, 2022
0.9700
0.9900
0.9500
0.9500
29,254
-0.06(-5.94%)
Oct 13, 2022
0.9900
1.030
0.9800
1.010
46,000
+0.07(+7.45%)
Oct 12, 2022
0.9400
0.9400
0.9200
0.9400
42,250
-0.01(-1.05%)
Oct 11, 2022
1.030
1.030
0.9500
0.9500
41,325
-0.09(-8.65%)
Oct 07, 2022
1.040
0
-0.04(-3.70%)
Oct 06, 2022
1.010
1.080
1.010
1.080
3,829
+0.07(+6.93%)
Oct 05, 2022
1.000
1.020
0.9800
1.010
19,228
+0.00(+0.00%)
Oct 04, 2022
1.100
1.100
1.000
1.010
47,775
-0.06(-5.61%)
Oct 03, 2022
1.050
1.070
0.9600
1.070
91,743
+0.02(+1.90%)
Sep 30, 2022
0.9900
1.050
0.9900
1.050
3,190
+0.00(+0.00%)
Sep 29, 2022
1.030
1.050
0.9700
1.050
44,030
-0.02(-1.87%)
Sep 28, 2022
1.070
1.070
1.070
1.070
1,000
+0.06(+5.94%)
Sep 27, 2022
1.010
1.010
1.000
1.010
8,168
+0.00(+0.00%)
Sep 26, 2022
1.060
1.060
0.9500
1.010
38,981
-0.05(-4.72%)
Sep 23, 2022
1.060
1.080
1.050
1.060
34,680
-0.10(-8.62%)
Sep 22, 2022
1.150
1.180
1.140
1.160
7,200
+0.02(+1.75%)
Sep 21, 2022
1.110
1.180
1.110
1.140
20,710
+0.04(+3.64%)
Sep 20, 2022
1.080
1.100
1.060
1.100
29,922
+0.01(+0.92%)
Sep 19, 2022
1.120
1.120
1.080
1.090
9,800
-0.04(-3.54%)
Sep 16, 2022
1.140
1.140
1.040
1.130
71,297
-0.03(-2.59%)
Sep 15, 2022
1.170
1.170
1.140
1.160
36,937
-0.03(-2.52%)
Sep 14, 2022
1.150
1.190
1.130
1.190
14,950
+0.03(+2.59%)
Sep 13, 2022
1.220
1.220
1.150
1.160
41,955
-0.05(-4.13%)
Sep 12, 2022
1.240
1.240
1.200
1.210
31,910
-0.02(-1.63%)
Sep 09, 2022
1.200
1.240
1.200
1.230
23,350
+0.01(+0.82%)
Sep 08, 2022
1.260
1.260
1.220
1.220
8,600
-0.03(-2.79%)
Sep 07, 2022
1.240
1.260
1.220
1.255
7,667
+0.03(+2.87%)
Sep 06, 2022
1.300
1.300
1.210
1.220
32,247
-0.08(-6.15%)
Sep 02, 2022
1.300
0
+0.05(+4.00%)
Sep 01, 2022
1.300
1.300
1.230
1.250
39,684
-0.07(-5.30%)
Aug 31, 2022
1.250
1.330
1.250
1.320
14,100
-0.03(-2.22%)
Aug 30, 2022
1.420
1.430
1.300
1.350
27,815
-0.10(-6.90%)
Aug 29, 2022
1.480
1.480
1.440
1.450
10,962
+0.00(+0.00%)
Aug 26, 2022
1.440
1.450
1.440
1.450
3,100
-0.02(-1.36%)
Aug 25, 2022
1.460
1.480
1.440
1.470
23,700
+0.01(+0.68%)
Aug 24, 2022
1.430
1.460
1.430
1.460
6,763
+0.04(+2.82%)
Aug 23, 2022
1.450
1.450
1.400
1.420
27,784
-0.03(-2.07%)
Aug 22, 2022
1.450
1.450
1.430
1.450
42,708
+0.00(+0.00%)
Aug 19, 2022
1.440
1.470
1.420
1.450
19,462
+0.08(+5.84%)
Aug 18, 2022
1.470
1.480
1.370
1.370
58,919
-0.10(-6.80%)
Aug 17, 2022
1.450
1.510
1.440
1.470
13,710
+0.00(+0.00%)
Aug 16, 2022
1.470
1.470
1.450
1.470
5,237
-0.01(-0.68%)
Aug 15, 2022
1.530
1.540
1.450
1.480
41,238
-0.10(-6.33%)
Aug 12, 2022
1.590
1.590
1.570
1.580
2,450
+0.01(+0.64%)
Aug 11, 2022
1.590
1.600
1.540
1.570
10,431
+0.01(+0.64%)
Aug 10, 2022
1.550
1.600
1.530
1.560
33,643
+0.01(+0.65%)
Aug 09, 2022
1.550
1.550
1.550
1.550
5,057
+0.00(+0.00%)
Aug 08, 2022
1.720
1.720
1.550
1.550
5,205
+0.00(+0.00%)
Aug 05, 2022
1.510
1.630
1.510
1.550
11,450
-0.12(-7.19%)
Aug 04, 2022
1.730
1.730
1.600
1.670
39,653
-0.05(-2.91%)
Aug 03, 2022
1.750
1.770
1.720
1.720
20,870
-0.02(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.