Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
YES
)
0.3900
UNCHANGED
Streaming Delayed Price
Updated: 10:35 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
0.5200
0
+0.02(+4.00%)
Oct 30, 2023
0.4950
0.5000
0.4900
0.5000
19,434
+0.00(+0.00%)
Oct 26, 2023
0.5000
0
+0.00(+0.00%)
Oct 24, 2023
0.5000
0
-0.01(-1.96%)
Oct 23, 2023
0.5300
0.5300
0.5100
0.5100
2,500
+0.01(+2.00%)
Oct 20, 2023
0.5000
0.5000
0.5000
0.5000
5,000
-0.01(-1.96%)
Oct 19, 2023
0.5100
0.5100
0.5000
0.5100
6,600
-0.01(-1.92%)
Oct 18, 2023
0.5200
0.5200
0.5100
0.5200
7,500
-0.01(-1.89%)
Oct 17, 2023
0.5300
0.5300
0.5200
0.5300
13,500
+0.01(+1.92%)
Oct 16, 2023
0.5300
0.5500
0.5200
0.5200
23,500
+0.00(+0.00%)
Oct 13, 2023
0.5000
0.5300
0.5000
0.5200
22,600
+0.03(+5.05%)
Oct 12, 2023
0.5000
0.5000
0.4900
0.4950
291,000
+0.02(+3.13%)
Oct 11, 2023
0.4950
0.4950
0.4800
0.4800
3,308
-0.01(-2.04%)
Oct 10, 2023
0.4650
0.4900
0.4550
0.4900
17,739
+0.02(+4.26%)
Oct 06, 2023
0.4700
0
-0.03(-6.00%)
Oct 05, 2023
0.4800
0.5000
0.4800
0.5000
10,733
+0.02(+4.17%)
Oct 04, 2023
0.4950
0.4950
0.4800
0.4800
13,000
-0.04(-7.69%)
Oct 03, 2023
0.5100
0.5200
0.4900
0.5200
17,490
-0.01(-1.89%)
Oct 02, 2023
0.5300
0.5300
0.5300
0.5300
4,066
+0.01(+1.92%)
Sep 29, 2023
0.5200
0.5200
0.5200
0.5200
5,000
+0.02(+4.00%)
Sep 28, 2023
0.5200
0.5200
0.5000
0.5000
32,550
-0.02(-3.85%)
Sep 27, 2023
0.5200
0.5200
0.5200
0.5200
13,000
+0.00(+0.00%)
Sep 26, 2023
0.5300
0.5300
0.5200
0.5200
3,975
-0.01(-1.89%)
Sep 25, 2023
0.5300
0.5300
0.5300
0.5300
13,000
+0.00(+0.00%)
Sep 22, 2023
0.5500
0.5500
0.5200
0.5300
21,615
-0.02(-3.64%)
Sep 21, 2023
0.5600
0.5600
0.5500
0.5500
15,500
-0.01(-1.79%)
Sep 19, 2023
0.5600
0
-0.01(-1.75%)
Sep 18, 2023
0.5700
0.5800
0.5500
0.5700
7,000
+0.02(+3.64%)
Sep 15, 2023
0.5600
0.5600
0.5500
0.5500
2,400
-0.01(-1.79%)
Sep 14, 2023
0.5500
0.5600
0.5400
0.5600
23,150
-0.01(-1.75%)
Sep 13, 2023
0.5500
0.5700
0.5500
0.5700
34,100
+0.01(+1.79%)
Sep 12, 2023
0.5500
0.5600
0.5400
0.5600
30,000
+0.00(+0.00%)
Sep 11, 2023
0.5600
0.5700
0.5500
0.5600
54,566
-0.02(-3.45%)
Sep 08, 2023
0.5700
0.5800
0.5700
0.5800
18,024
+0.01(+1.75%)
Sep 07, 2023
0.5600
0.5700
0.5500
0.5700
20,500
-0.01(-1.72%)
Sep 06, 2023
0.5800
0.5800
0.5800
0.5800
2,500
+0.02(+3.57%)
Sep 05, 2023
0.5700
0.5700
0.5600
0.5600
10,000
-0.02(-3.45%)
Sep 01, 2023
0.5800
0
-0.01(-1.69%)
Aug 31, 2023
0.5900
0.5900
0.5800
0.5900
12,700
+0.00(+0.00%)
Aug 30, 2023
0.5600
0.5900
0.5400
0.5900
63,800
+0.03(+5.36%)
Aug 28, 2023
0.5600
0
-0.01(-1.75%)
Aug 25, 2023
0.5600
0.5800
0.5600
0.5700
18,000
+0.00(+0.00%)
Aug 24, 2023
0.5600
0.5700
0.5600
0.5700
4,000
+0.01(+1.79%)
Aug 23, 2023
0.5500
0.5600
0.5500
0.5600
26,560
+0.01(+1.82%)
Aug 22, 2023
0.5500
0.5500
0.5400
0.5500
3,000
+0.01(+1.85%)
Aug 21, 2023
0.5500
0.5500
0.5400
0.5400
9,144
-0.02(-3.57%)
Aug 18, 2023
0.5700
0.5700
0.5500
0.5600
18,500
-0.01(-1.75%)
Aug 17, 2023
0.5800
0.5900
0.5700
0.5700
16,500
-0.02(-3.39%)
Aug 16, 2023
0.6100
0.6100
0.5900
0.5900
101,609
-0.02(-3.28%)
Aug 15, 2023
0.6200
0.6200
0.6100
0.6100
3,650
-0.01(-1.61%)
Aug 14, 2023
0.6300
0.6300
0.6200
0.6200
29,439
-0.02(-3.13%)
Aug 11, 2023
0.6400
0.6400
0.6400
0.6400
9,375
-0.01(-1.54%)
Aug 10, 2023
0.6500
0.6500
0.6500
0.6500
4,000
+0.00(+0.00%)
Aug 09, 2023
0.6600
0.6600
0.6500
0.6500
101,000
+0.00(+0.00%)
Aug 08, 2023
0.6700
0.6700
0.6500
0.6500
47,922
-0.02(-2.99%)
Aug 04, 2023
0.6700
0
-0.01(-1.47%)
Aug 03, 2023
0.6900
0.6900
0.6800
0.6800
18,925
-0.02(-2.86%)
Aug 02, 2023
0.7000
0.7000
0.7000
0.7000
2,955
-0.02(-2.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.