Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kincora Copper Ltd (TSV: KCC )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1500 0.1500 0.1400 0.1400 3,556 -0.02(-12.50%)
Oct 28, 2021 0.1600 0.1600 0.1600 0.1600 2,325 +0.00(+0.00%)
Oct 27, 2021 0.1600 0.1600 0.1600 0.1600 3,030 +0.03(+23.08%)
Oct 25, 2021 0.1300 0.1300 0.1300 38 -0.01(-10.34%)
Oct 22, 2021 0.1600 0.1600 0.1450 0.1450 20,036 -0.01(-6.45%)
Oct 21, 2021 0.1550 0.1550 0.1550 0.1550 2,844 -0.01(-6.06%)
Oct 20, 2021 0.1600 0.1700 0.1600 0.1650 127,695 +0.02(+10.00%)
Oct 19, 2021 0.1450 0.1600 0.1450 0.1500 145,925 +0.01(+7.14%)
Oct 18, 2021 0.1400 0.1400 0.1350 0.1400 122,934 +0.01(+7.69%)
Oct 15, 2021 0.1300 0.1300 0.1250 0.1300 62,472 +0.00(+0.00%)
Oct 14, 2021 0.1250 0.1300 0.1250 0.1300 7,968 +0.01(+4.00%)
Oct 13, 2021 0.1250 0.1250 0.1250 0.1250 112,023 -0.01(-7.41%)
Oct 12, 2021 0.1300 0.1350 0.1250 0.1350 113,421 +0.01(+8.00%)
Oct 08, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 07, 2021 0.1250 0.1250 0.1200 0.1250 61,214 +0.01(+4.17%)
Oct 06, 2021 0.1200 0.1200 0.1150 0.1200 20,333 -0.01(-4.00%)
Oct 05, 2021 0.1250 0.1250 0.1250 0.1250 1,240 +0.00(+0.00%)
Oct 01, 2021 0.1250 0.1250 0.1250 285 -0.01(-7.41%)
Sep 30, 2021 0.1350 0.1350 0.1350 0.1350 11,806 +0.00(+0.00%)
Sep 28, 2021 0.1350 0.1350 0.1350 200 -0.01(-3.57%)
Sep 23, 2021 0.1400 0.1400 0.1400 322 -0.01(-9.68%)
Sep 21, 2021 0.1550 0.1550 0.1550 60 +0.01(+3.33%)
Sep 20, 2021 0.1700 0.1700 0.1500 0.1500 5,047 -0.01(-6.25%)
Sep 17, 2021 0.1600 0.1600 0.1600 0.1600 50,832 +0.00(+0.00%)
Sep 16, 2021 0.1600 0.1600 0.1600 0.1600 98,569 +0.00(+0.00%)
Sep 15, 2021 0.1600 0.1600 0.1600 0.1600 40,206 -0.01(-3.03%)
Sep 14, 2021 0.1600 0.1700 0.1600 0.1650 46,355 +0.01(+3.13%)
Sep 13, 2021 0.1600 0.1600 0.1600 0.1600 50,123 +0.01(+6.67%)
Sep 09, 2021 0.1500 0.1500 0.1500 210 -0.01(-6.25%)
Sep 08, 2021 0.1700 0.1700 0.1600 0.1600 30,794 +0.00(+0.00%)
Sep 07, 2021 0.1600 0.1600 0.1550 0.1600 163,330 -0.01(-3.03%)
Sep 03, 2021 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Sep 02, 2021 0.1800 0.1800 0.1800 0.1800 5,754 +0.01(+2.86%)
Aug 31, 2021 0.1750 0.1750 0.1750 3 -0.01(-5.41%)
Aug 30, 2021 0.1850 0.1850 0.1850 0.1850 1,151 +0.01(+5.71%)
Aug 27, 2021 0.1800 0.1900 0.1700 0.1750 101,521 -0.01(-2.78%)
Aug 26, 2021 0.1800 0.2000 0.1800 0.1800 65,253 +0.01(+9.09%)
Aug 25, 2021 0.1700 0.1700 0.1600 0.1650 88,756 -0.01(-2.94%)
Aug 24, 2021 0.1800 0.1800 0.1650 0.1700 31,639 -0.00(-2.86%)
Aug 23, 2021 0.1750 0.1750 0.1750 0.1750 1,381 +0.00(+0.00%)
Aug 20, 2021 0.1800 0.1800 0.1750 0.1750 8,308 +0.00(+0.00%)
Aug 19, 2021 0.1850 0.1850 0.1700 0.1750 130,105 -0.04(-16.67%)
Aug 18, 2021 0.1950 0.2100 0.1750 0.2100 77,910 +0.02(+13.51%)
Aug 17, 2021 0.1800 0.2000 0.1800 0.1850 141,347 +0.00(+0.00%)
Aug 16, 2021 0.1950 0.1950 0.1750 0.1850 59,229 -0.02(-9.76%)
Aug 13, 2021 0.2050 0.2050 0.2050 0.2050 922 +0.01(+5.13%)
Aug 12, 2021 0.1950 0.1950 0.1900 0.1950 16,392 -0.01(-7.14%)
Aug 11, 2021 0.2150 0.2150 0.1950 0.2100 18,591 +0.01(+7.69%)
Aug 10, 2021 0.1900 0.1950 0.1900 0.1950 97,500 +0.01(+2.63%)
Aug 09, 2021 0.1900 0.1900 0.1900 0.1900 147,789 -0.01(-2.56%)
Aug 06, 2021 0.2150 0.2150 0.1950 0.1950 242,012 +0.01(+2.63%)
Aug 05, 2021 0.2050 0.2050 0.1900 0.1900 87,300 -0.02(-11.63%)
Aug 04, 2021 0.2000 0.2150 0.2000 0.2150 15,867 +0.01(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.