Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardiocom Solutions Inc
(TSV:
EKG
)
0.0100
UNCHANGED
Last Price
Updated: 2:18 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
0.0500
0.0500
0.0450
0.0500
87,550
+0.00(+0.00%)
Oct 30, 2017
0.0550
0.0550
0.0500
0.0500
212,500
+0.00(+0.00%)
Oct 27, 2017
0.0550
0.0550
0.0500
0.0500
356,750
+0.00(+0.00%)
Oct 26, 2017
0.0550
0.0550
0.0500
0.0500
76,400
+0.00(+0.00%)
Oct 25, 2017
0.0500
0.0500
0.0500
0.0500
585,500
+0.00(+0.00%)
Oct 24, 2017
0.0500
0.0500
0.0500
0.0500
72,000
+0.00(+0.00%)
Oct 23, 2017
0.0500
0.0500
0.0500
0.0500
44,800
+0.00(+0.00%)
Oct 19, 2017
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Oct 18, 2017
0.0550
0.0550
0.0550
0.0550
59,000
+0.00(+10.00%)
Oct 17, 2017
0.0550
0.0550
0.0500
0.0500
64,500
-0.00(-9.09%)
Oct 16, 2017
0.0550
0.0550
0.0550
0.0550
135,000
+0.00(+0.00%)
Oct 13, 2017
0.0600
0.0600
0.0550
0.0550
70,000
-0.00(-8.33%)
Oct 12, 2017
0.0550
0.0650
0.0550
0.0600
969,983
+0.00(+9.09%)
Oct 11, 2017
0.0550
0.0600
0.0500
0.0550
21,199
+0.00(+0.00%)
Oct 10, 2017
0.0550
0.0600
0.0550
0.0550
138,300
+0.00(+0.00%)
Oct 06, 2017
0.0500
0.0550
0.0500
0.0550
69,600
+0.00(+0.00%)
Oct 05, 2017
0.0550
0.0550
0.0500
0.0550
280,700
+0.00(+0.00%)
Oct 04, 2017
0.0550
0.0600
0.0550
0.0550
17,600
+0.00(+0.00%)
Oct 03, 2017
0.0550
0.0550
0.0550
0.0550
55,000
-0.00(-8.33%)
Oct 02, 2017
0.0550
0.0600
0.0550
0.0600
121,000
+0.00(+9.09%)
Sep 29, 2017
0.0550
0.0550
0.0550
0.0550
539,000
-0.00(-8.33%)
Sep 28, 2017
0.0600
0.0600
0.0550
0.0600
417,599
+0.00(+0.00%)
Sep 27, 2017
0.0600
0.0600
0.0600
0.0600
10,495
+0.00(+9.09%)
Sep 26, 2017
0.0650
0.0650
0.0550
0.0550
126,000
-0.00(-8.33%)
Sep 25, 2017
0.0600
0.0650
0.0600
0.0600
358,000
+0.00(+0.00%)
Sep 22, 2017
0.0650
0.0650
0.0600
0.0600
124,500
-0.01(-7.69%)
Sep 21, 2017
0.0650
0.0650
0.0650
0.0650
10,000
+0.00(+0.00%)
Sep 20, 2017
0.0650
0.0650
0.0650
0.0650
60,609
+0.00(+0.00%)
Sep 19, 2017
0.0650
0.0650
0.0650
0.0650
173,166
+0.00(+0.00%)
Sep 18, 2017
0.0650
0.0650
0.0650
0.0650
48,000
+0.01(+8.33%)
Sep 15, 2017
0.0650
0.0700
0.0600
0.0600
178,000
-0.01(-7.69%)
Sep 14, 2017
0.0650
0.0650
0.0650
0.0650
809,800
-0.01(-7.14%)
Sep 13, 2017
0.0700
0.0700
0.0700
0.0700
65,366
+0.00(+0.00%)
Sep 12, 2017
0.0700
0.0700
0.0700
0.0700
98,000
+0.01(+7.69%)
Sep 11, 2017
0.0700
0.0700
0.0650
0.0650
95,000
-0.01(-7.14%)
Sep 08, 2017
0.0700
0.0700
0.0650
0.0700
113,500
+0.00(+0.00%)
Sep 07, 2017
0.0700
0.0700
0.0700
0.0700
32,000
+0.00(+0.00%)
Sep 06, 2017
0.0700
0.0700
0.0700
0.0700
807,786
+0.00(+0.00%)
Sep 05, 2017
0.0700
0.0700
0.0700
0.0700
81,500
-0.01(-12.50%)
Sep 01, 2017
0.0750
0.0800
0.0700
0.0800
55,300
+0.00(+0.00%)
Aug 31, 2017
0.0750
0.0800
0.0700
0.0800
107,000
+0.01(+6.67%)
Aug 30, 2017
0.0750
0.0800
0.0700
0.0750
549,220
+0.00(+0.00%)
Aug 29, 2017
0.0800
0.0800
0.0750
0.0750
127,400
+0.00(+0.00%)
Aug 28, 2017
0.0800
0.0800
0.0750
0.0750
96,200
+0.00(+0.00%)
Aug 25, 2017
0.0750
0.0750
0.0750
0.0750
34,000
+0.00(+0.00%)
Aug 24, 2017
0.0750
0.0750
0.0700
0.0750
69,000
+0.00(+0.00%)
Aug 23, 2017
0.0800
0.0800
0.0700
0.0750
47,110
+0.00(+0.00%)
Aug 22, 2017
0.0750
0.0750
0.0750
0.0750
13,600
+0.00(+0.00%)
Aug 21, 2017
0.0750
0.0800
0.0750
0.0750
35,476
-0.01(-6.25%)
Aug 18, 2017
0.0750
0.0800
0.0750
0.0800
8,511
+0.00(+0.00%)
Aug 17, 2017
0.0750
0.0800
0.0700
0.0800
207,600
+0.01(+6.67%)
Aug 16, 2017
0.0800
0.0800
0.0750
0.0750
41,150
-0.01(-6.25%)
Aug 15, 2017
0.0750
0.0800
0.0700
0.0800
49,500
+0.01(+6.67%)
Aug 14, 2017
0.0750
0.0750
0.0750
0.0750
106,133
+0.00(+0.00%)
Aug 11, 2017
0.0750
0.0750
0.0750
0.0750
7,000
+0.00(+0.00%)
Aug 10, 2017
0.0750
0.0750
0.0700
0.0750
230,000
+0.00(+0.00%)
Aug 09, 2017
0.0750
0.0750
0.0750
0.0750
142,033
+0.00(+0.00%)
Aug 08, 2017
0.0750
0.0750
0.0750
0.0750
74,200
-0.01(-6.25%)
Aug 04, 2017
0.0800
0.0850
0.0750
0.0800
98,000
+0.01(+6.67%)
Aug 03, 2017
0.0750
0.0750
0.0750
0.0750
22,000
+0.00(+0.00%)
Aug 02, 2017
0.0750
0.0750
0.0750
0.0750
153,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.