Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardiocom Solutions Inc
(TSV:
EKG
)
0.0100
UNCHANGED
Last Price
Updated: 2:18 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Oct 28, 2021
0.0350
0.0350
0.0350
0.0350
44,000
+0.00(+0.00%)
Oct 27, 2021
0.0350
0.0350
0.0350
0.0350
14,300
-0.00(-12.50%)
Oct 26, 2021
0.0400
0.0400
0.0400
0.0400
5,000
+0.00(+0.00%)
Oct 25, 2021
0.0350
0.0400
0.0350
0.0400
203,000
+0.01(+33.33%)
Oct 20, 2021
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Oct 19, 2021
0.0350
0.0350
0.0350
0.0350
54,000
+0.00(+0.00%)
Oct 18, 2021
0.0350
0.0350
0.0350
0.0350
5,000
+0.00(+0.00%)
Oct 15, 2021
0.0350
0.0350
0.0350
0.0350
56,000
+0.00(+0.00%)
Oct 14, 2021
0.0400
0.0400
0.0350
0.0350
45,000
+0.01(+16.67%)
Oct 13, 2021
0.0300
0.0300
0.0300
0.0300
25,000
+0.00(+0.00%)
Oct 08, 2021
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Oct 07, 2021
0.0350
0.0350
0.0350
0.0350
28,500
+0.00(+0.00%)
Oct 05, 2021
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Oct 04, 2021
0.0350
0.0350
0.0350
0.0350
20,000
+0.01(+16.67%)
Oct 01, 2021
0.0300
0.0300
0.0300
0.0300
2,250
+0.00(+0.00%)
Sep 30, 2021
0.0300
0.0300
0.0300
0.0300
11,000
+0.00(+0.00%)
Sep 28, 2021
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Sep 27, 2021
0.0300
0.0300
0.0300
0.0300
2,200
-0.01(-14.29%)
Sep 24, 2021
0.0350
0.0350
0.0350
0.0350
223,000
+0.00(+0.00%)
Sep 23, 2021
0.0350
0.0350
0.0350
0.0350
70,850
+0.01(+16.67%)
Sep 21, 2021
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Sep 20, 2021
0.0350
0.0350
0.0300
0.0300
67,000
-0.01(-14.29%)
Sep 16, 2021
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Sep 14, 2021
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Sep 13, 2021
0.0350
0.0350
0.0350
0.0350
4,000
-0.00(-12.50%)
Sep 09, 2021
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Sep 08, 2021
0.0350
0.0350
0.0350
0.0350
10,000
+0.01(+16.67%)
Sep 03, 2021
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Sep 01, 2021
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Aug 31, 2021
0.0350
0.0350
0.0300
0.0300
55,000
+0.00(+0.00%)
Aug 30, 2021
0.0300
0.0300
0.0300
0.0300
5,000
+0.00(+0.00%)
Aug 26, 2021
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Aug 25, 2021
0.0350
0.0350
0.0350
0.0350
10,000
+0.00(+0.00%)
Aug 24, 2021
0.0300
0.0350
0.0300
0.0350
21,996
+0.01(+16.67%)
Aug 23, 2021
0.0300
0.0300
0.0300
0.0300
5,000
-0.01(-14.29%)
Aug 17, 2021
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Aug 13, 2021
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Aug 12, 2021
0.0350
0.0350
0.0300
0.0350
523,000
+0.00(+0.00%)
Aug 11, 2021
0.0350
0.0350
0.0350
0.0350
135,000
-0.00(-12.50%)
Aug 09, 2021
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Aug 06, 2021
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+14.29%)
Aug 05, 2021
0.0350
0.0350
0.0350
0.0350
10,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.