Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eastfield Resources Ltd
(TSV:
ETF
)
0.0350
UNCHANGED
Streaming Delayed Price
Updated: 11:58 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
0.1200
0.1200
0.1150
0.1150
20,000
-0.01(-11.54%)
Oct 30, 2006
0.1400
0.1400
0.1300
0.1300
15,000
+0.00(+0.00%)
Oct 27, 2006
0.1300
0.1300
0.1250
0.1300
93,000
+0.01(+4.00%)
Oct 26, 2006
0.1300
0.1300
0.1250
0.1250
15,000
-0.01(-3.85%)
Oct 25, 2006
0.1300
0.1300
0.1300
0.1300
8,000
+0.01(+8.33%)
Oct 24, 2006
0.1300
0.1300
0.1200
0.1200
42,000
-0.01(-7.69%)
Oct 23, 2006
0.1300
0.1300
0.1150
0.1300
67,000
+0.01(+8.33%)
Oct 20, 2006
0.1200
0.1200
0.1200
0.1200
6,000
+0.02(+20.00%)
Oct 19, 2006
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Oct 18, 2006
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Oct 17, 2006
0.1000
0.1000
0.1000
0.1000
400
-0.03(-23.08%)
Oct 16, 2006
0.1400
0.1400
0.1300
0.1300
26,000
+0.00(+0.00%)
Oct 13, 2006
0.1300
0.1300
0.1300
0.1300
1,000
-0.01(-7.14%)
Oct 12, 2006
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Oct 11, 2006
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Oct 10, 2006
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Oct 09, 2006
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Oct 06, 2006
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Oct 05, 2006
0.1400
0.1400
0.1400
0.1400
166,000
+0.01(+7.69%)
Oct 04, 2006
0.1400
0.1400
0.1300
0.1300
30,000
-0.02(-13.33%)
Oct 03, 2006
0.1600
0.1600
0.1500
0.1500
58,500
+0.00(+0.00%)
Oct 02, 2006
0.1600
0.1600
0.1500
0.1500
38,000
-0.02(-9.09%)
Sep 29, 2006
0.1650
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Sep 28, 2006
0.1650
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Sep 27, 2006
0.1650
0.1650
0.1650
0.1650
2,000
+0.01(+6.45%)
Sep 26, 2006
0.1650
0.1650
0.1550
0.1550
3,000
+0.00(+0.00%)
Sep 25, 2006
0.1600
0.1600
0.1550
0.1550
8,000
-0.02(-8.82%)
Sep 22, 2006
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Sep 21, 2006
0.1700
0.1700
0.1700
0.1700
21,000
+0.00(+0.00%)
Sep 20, 2006
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Sep 19, 2006
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Sep 18, 2006
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Sep 15, 2006
0.1700
0.1700
0.1700
0.1700
30,000
-0.00(-2.86%)
Sep 14, 2006
0.1800
0.1800
0.1750
0.1750
20,000
-0.01(-2.78%)
Sep 13, 2006
0.1900
0.1900
0.1800
0.1800
80,000
-0.02(-12.20%)
Sep 12, 2006
0.2050
0.2050
0.2050
0.2050
15,000
+0.01(+7.89%)
Sep 11, 2006
0.1900
0.1900
0.1900
0.1900
10,000
+0.00(+0.00%)
Sep 08, 2006
0.1900
0.1900
0.1900
0.1900
3,000
-0.02(-9.52%)
Sep 06, 2006
0.1950
0.2100
0.1900
0.2100
25,000
+0.01(+7.69%)
Sep 05, 2006
0.1900
0.1950
0.1900
0.1950
22,000
-0.01(-4.88%)
Sep 01, 2006
0.2050
0.2050
0.2050
0.2050
15,000
-0.01(-2.38%)
Aug 31, 2006
0.2100
0.2100
0.2100
0.2100
10,000
+0.00(+0.00%)
Aug 30, 2006
0.2000
0.2100
0.2000
0.2100
21,000
+0.03(+16.67%)
Aug 29, 2006
0.1800
0.1800
0.1800
0.1800
1,000
-0.02(-10.00%)
Aug 28, 2006
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Aug 25, 2006
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Aug 24, 2006
0.1700
0.2000
0.1700
0.2000
47,000
+0.03(+17.65%)
Aug 23, 2006
0.1700
0.1700
0.1700
0.1700
10,000
+0.00(+0.00%)
Aug 22, 2006
0.1700
0.1700
0.1700
0.1700
19,000
+0.02(+13.33%)
Aug 21, 2006
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Aug 18, 2006
0.1500
0.1500
0.1500
0.1500
30,000
+0.00(+0.00%)
Aug 17, 2006
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Aug 16, 2006
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Aug 15, 2006
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Aug 14, 2006
0.1700
0.1700
0.1500
0.1500
3,500
-0.01(-6.25%)
Aug 11, 2006
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Aug 10, 2006
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Aug 09, 2006
0.1600
0.1600
0.1600
0.1600
2,000
+0.00(+0.00%)
Aug 08, 2006
0.1600
0.1600
0.1600
0.1600
4,500
-0.01(-5.88%)
Aug 07, 2006
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Aug 04, 2006
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Aug 03, 2006
0.1700
0.1700
0.1700
0.1700
1,000
+0.02(+13.33%)
Aug 02, 2006
0.1500
0.1500
0.1500
0.1500
10,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.