Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Foremost Lithium Resource & Technology Ltd
(CSE:
FAT
)
3.290
UNCHANGED
Official Closing Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
0.0650
0.0700
0.0600
0.0650
890,000
+0.00(+0.00%)
Oct 28, 2016
0.0600
0.0700
0.0600
0.0650
1,502,000
+0.00(+0.00%)
Oct 27, 2016
0.0600
0.0650
0.0600
0.0650
184,950
+0.01(+8.33%)
Oct 26, 2016
0.0600
0.0600
0.0550
0.0600
1,251,000
+0.00(+0.00%)
Oct 25, 2016
0.0600
0.0600
0.0550
0.0600
192,000
+0.00(+0.00%)
Oct 24, 2016
0.0600
0.0600
0.0600
0.0600
115,000
+0.00(+9.09%)
Oct 21, 2016
0.0600
0.0600
0.0550
0.0550
255,500
+0.00(+0.00%)
Oct 20, 2016
0.0550
0.0600
0.0550
0.0550
102,000
+0.00(+0.00%)
Oct 19, 2016
0.0550
0.0550
0.0550
0.0550
200,000
+0.00(+0.00%)
Oct 18, 2016
0.0550
0.0550
0.0550
0.0550
124,000
-0.01(-15.38%)
Oct 17, 2016
0.0550
0.0650
0.0550
0.0650
407,000
+0.01(+8.33%)
Oct 14, 2016
0.0600
0.0600
0.0550
0.0600
210,500
+0.00(+0.00%)
Oct 13, 2016
0.0600
0.0600
0.0600
0.0600
50,000
-0.01(-7.69%)
Oct 12, 2016
0.0550
0.0650
0.0550
0.0650
350,000
+0.01(+18.18%)
Oct 11, 2016
0.0550
0.0550
0.0550
0.0550
76,000
+0.00(+0.00%)
Oct 07, 2016
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Oct 06, 2016
0.0450
0.0500
0.0450
0.0500
528,000
+0.00(+0.00%)
Oct 03, 2016
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Sep 26, 2016
0.0500
0.0500
0.0500
0.0500
75,000
-0.01(-16.67%)
Sep 23, 2016
0.0550
0.0600
0.0550
0.0600
160,000
+0.00(+9.09%)
Sep 22, 2016
0.0500
0.0550
0.0450
0.0550
215,000
+0.00(+10.00%)
Sep 21, 2016
0.0500
0.0500
0.0500
0.0500
348,000
+0.00(+0.00%)
Sep 20, 2016
0.0500
0.0500
0.0500
0.0500
460,000
+0.00(+0.00%)
Sep 19, 2016
0.0500
0.0500
0.0500
0.0500
400,000
-0.00(-9.09%)
Sep 16, 2016
0.0500
0.0550
0.0500
0.0550
57,000
+0.00(+10.00%)
Sep 15, 2016
0.0500
0.0550
0.0500
0.0500
216,000
+0.00(+0.00%)
Sep 14, 2016
0.0550
0.0550
0.0500
0.0500
160,000
-0.01(-16.67%)
Sep 13, 2016
0.0650
0.0700
0.0550
0.0600
815,500
-0.01(-7.69%)
Sep 12, 2016
0.0600
0.0650
0.0600
0.0650
90,000
-0.01(-7.14%)
Sep 09, 2016
0.0750
0.0750
0.0650
0.0700
318,000
-0.00(-6.67%)
Sep 07, 2016
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Sep 06, 2016
0.0750
0.0750
0.0750
0.0750
50,000
+0.00(+0.00%)
Sep 02, 2016
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Sep 01, 2016
0.0750
0.0750
0.0750
0.0750
17,000
+0.00(+7.14%)
Aug 31, 2016
0.0750
0.0800
0.0700
0.0700
204,000
-0.00(-6.67%)
Aug 30, 2016
0.0750
0.0800
0.0750
0.0750
104,801
+0.00(+0.00%)
Aug 26, 2016
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Aug 25, 2016
0.0750
0.0750
0.0750
0.0750
40,000
-0.01(-11.76%)
Aug 23, 2016
0.0850
0.0850
0.0850
0
-0.00(-5.56%)
Aug 22, 2016
0.0800
0.0900
0.0800
0.0900
10,900
+0.01(+12.50%)
Aug 19, 2016
0.0800
0.0850
0.0800
0.0800
122,000
-0.01(-5.88%)
Aug 12, 2016
0.0850
0.0850
0.0850
0
+0.01(+6.25%)
Aug 11, 2016
0.0850
0.0850
0.0800
0.0800
50,000
-0.01(-5.88%)
Aug 10, 2016
0.0850
0.0850
0.0800
0.0850
137,000
-0.00(-5.56%)
Aug 08, 2016
0.0900
0.0900
0.0900
0
+0.01(+12.50%)
Aug 05, 2016
0.0800
0.0800
0.0800
0.0800
1,000
-0.01(-11.11%)
Aug 04, 2016
0.0900
0.0900
0.0900
0.0900
2,000
+0.01(+20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.