Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Foremost Lithium Resource & Technology Ltd
(CSE:
FAT
)
3.250
-0.020 (-0.61%)
Official Closing Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
0.0750
0.0850
0.0700
0.0850
838,770
+0.01(+6.25%)
Oct 30, 2018
0.0850
0.0850
0.0750
0.0800
232,050
+0.00(+0.00%)
Oct 29, 2018
0.0850
0.0850
0.0800
0.0800
152,000
-0.01(-5.88%)
Oct 26, 2018
0.0850
0.0900
0.0800
0.0850
698,100
-0.00(-5.56%)
Oct 25, 2018
0.0850
0.0900
0.0800
0.0900
621,760
+0.00(+0.00%)
Oct 24, 2018
0.0900
0.0950
0.0900
0.0900
106,300
+0.00(+5.88%)
Oct 23, 2018
0.0950
0.0950
0.0850
0.0850
206,145
-0.00(-5.56%)
Oct 22, 2018
0.0950
0.1000
0.0900
0.0900
404,827
-0.01(-5.26%)
Oct 19, 2018
0.0950
0.0950
0.0850
0.0950
523,100
+0.01(+11.76%)
Oct 18, 2018
0.0900
0.0900
0.0850
0.0850
354,356
-0.00(-5.56%)
Oct 17, 2018
0.0950
0.0950
0.0800
0.0900
737,050
+0.00(+0.00%)
Oct 16, 2018
0.0950
0.1000
0.0900
0.0900
699,412
-0.01(-10.00%)
Oct 15, 2018
0.1100
0.1100
0.1000
0.1000
720,324
-0.00(-4.76%)
Oct 12, 2018
0.1050
0.1050
0.1000
0.1050
232,200
+0.00(+0.00%)
Oct 11, 2018
0.1150
0.1150
0.1050
0.1050
784,264
-0.01(-4.55%)
Oct 10, 2018
0.1150
0.1150
0.1100
0.1100
123,800
-0.01(-4.35%)
Oct 09, 2018
0.1200
0.1200
0.1150
0.1150
613,747
+0.00(+0.00%)
Oct 05, 2018
0.1150
0.1150
0.1150
0
-0.00(-4.17%)
Oct 04, 2018
0.1200
0.1200
0.1150
0.1200
373,433
+0.00(+4.35%)
Oct 03, 2018
0.1100
0.1200
0.1100
0.1150
727,210
+0.01(+4.55%)
Oct 02, 2018
0.1150
0.1200
0.1100
0.1100
466,193
-0.01(-4.35%)
Oct 01, 2018
0.1200
0.1200
0.1150
0.1150
550,499
+0.00(+0.00%)
Sep 28, 2018
0.1150
0.1250
0.1150
0.1150
245,200
-0.00(-4.17%)
Sep 27, 2018
0.1350
0.1350
0.1200
0.1200
990,083
+0.00(+4.35%)
Sep 26, 2018
0.1200
0.1200
0.1150
0.1150
325,904
-0.01(-8.00%)
Sep 25, 2018
0.1250
0.1300
0.1200
0.1250
432,044
+0.00(+0.00%)
Sep 24, 2018
0.1300
0.1450
0.1250
0.1250
310,145
-0.02(-10.71%)
Sep 21, 2018
0.1400
0.1450
0.1150
0.1400
1,003,100
+0.02(+16.67%)
Sep 20, 2018
0.1300
0.1300
0.1200
0.1200
428,960
-0.01(-7.69%)
Sep 19, 2018
0.1100
0.1300
0.1050
0.1300
1,182,399
+0.02(+18.18%)
Sep 18, 2018
0.1150
0.1200
0.1050
0.1100
627,668
-0.01(-4.35%)
Sep 17, 2018
0.1150
0.1200
0.1050
0.1150
640,533
-0.00(-4.17%)
Sep 14, 2018
0.1200
0.1250
0.1100
0.1200
605,300
+0.00(+0.00%)
Sep 13, 2018
0.1300
0.1300
0.1100
0.1200
968,650
-0.01(-7.69%)
Sep 12, 2018
0.1450
0.1450
0.1200
0.1300
1,050,218
-0.01(-10.34%)
Sep 11, 2018
0.1400
0.1600
0.1400
0.1450
312,138
-0.02(-9.38%)
Sep 10, 2018
0.1500
0.1600
0.1350
0.1600
419,370
+0.01(+3.23%)
Sep 07, 2018
0.1550
0.1650
0.1350
0.1550
554,300
-0.01(-3.13%)
Sep 06, 2018
0.1750
0.1800
0.1600
0.1600
398,264
+0.00(+0.00%)
Sep 05, 2018
0.1850
0.1850
0.1600
0.1600
730,100
-0.04(-17.95%)
Sep 04, 2018
0.1700
0.1950
0.1600
0.1950
949,955
+0.02(+8.33%)
Aug 31, 2018
0.1800
0.1800
0.1800
0
+0.01(+9.09%)
Aug 30, 2018
0.1600
0.1700
0.1550
0.1650
449,191
+0.02(+10.00%)
Aug 29, 2018
0.1250
0.1900
0.1250
0.1500
1,506,358
+0.01(+11.11%)
Aug 28, 2018
0.1200
0.1400
0.1150
0.1350
745,306
+0.02(+12.50%)
Aug 27, 2018
0.1250
0.1250
0.1100
0.1200
557,960
+0.00(+0.00%)
Aug 24, 2018
0.1200
0.1200
0.1050
0.1200
423,700
+0.01(+9.09%)
Aug 23, 2018
0.1100
0.1150
0.1100
0.1100
153,484
+0.00(+0.00%)
Aug 22, 2018
0.1100
0.1150
0.1050
0.1100
481,500
+0.01(+4.76%)
Aug 21, 2018
0.1150
0.1300
0.1000
0.1050
970,342
-0.01(-4.55%)
Aug 20, 2018
0.1300
0.1300
0.1100
0.1100
667,518
-0.03(-18.52%)
Aug 17, 2018
0.1350
0.1400
0.1300
0.1350
143,400
+0.00(+0.00%)
Aug 16, 2018
0.1400
0.1400
0.1300
0.1350
68,000
-0.01(-3.57%)
Aug 15, 2018
0.1450
0.1500
0.1400
0.1400
92,800
+0.00(+0.00%)
Aug 14, 2018
0.1550
0.1550
0.1400
0.1400
177,099
-0.01(-6.67%)
Aug 13, 2018
0.1550
0.1600
0.1450
0.1500
313,989
+0.00(+0.00%)
Aug 10, 2018
0.1500
0.1550
0.1400
0.1500
419,000
+0.01(+7.14%)
Aug 09, 2018
0.1300
0.1400
0.1250
0.1400
378,100
+0.01(+7.69%)
Aug 08, 2018
0.1300
0.1350
0.1250
0.1300
337,014
+0.01(+4.00%)
Aug 07, 2018
0.1200
0.1300
0.1200
0.1250
212,553
-0.01(-3.85%)
Aug 03, 2018
0.1300
0.1300
0.1300
0
+0.01(+4.00%)
Aug 02, 2018
0.1300
0.1300
0.1250
0.1250
350,700
-0.01(-3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.