Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Foremost Lithium Resource & Technology Ltd
(CSE:
FAT
)
3.250
-0.020 (-0.61%)
Official Closing Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
0.0350
0.0400
0.0350
0.0400
55,500
+0.00(+14.29%)
Oct 29, 2019
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Oct 28, 2019
0.0400
0.0400
0.0300
0.0350
145,240
-0.00(-12.50%)
Oct 25, 2019
0.0400
0.0400
0.0350
0.0400
84,700
+0.00(+14.29%)
Oct 24, 2019
0.0450
0.0450
0.0350
0.0350
28,000
-0.00(-12.50%)
Oct 23, 2019
0.0400
0.0450
0.0400
0.0400
68,200
+0.00(+0.00%)
Oct 22, 2019
0.0400
0.0400
0.0350
0.0400
55,700
+0.00(+14.29%)
Oct 21, 2019
0.0350
0.0400
0.0350
0.0350
74,000
+0.00(+0.00%)
Oct 18, 2019
0.0400
0.0400
0.0350
0.0350
98,999
-0.00(-12.50%)
Oct 17, 2019
0.0300
0.0450
0.0300
0.0400
1,532,160
+0.00(+14.29%)
Oct 16, 2019
0.0350
0.0450
0.0300
0.0350
560,628
-0.00(-12.50%)
Oct 15, 2019
0.0400
0.0400
0.0400
0.0400
3,625
+0.00(+0.00%)
Oct 11, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Oct 10, 2019
0.0400
0.0400
0.0400
0.0400
69,844
+0.00(+0.00%)
Oct 09, 2019
0.0400
0.0400
0.0400
0.0400
61,300
-0.00(-11.11%)
Oct 08, 2019
0.0450
0.0450
0.0450
0.0450
25,500
+0.00(+12.50%)
Oct 07, 2019
0.0400
0.0400
0.0400
0.0400
5,000
-0.00(-11.11%)
Oct 04, 2019
0.0400
0.0450
0.0400
0.0450
85,750
+0.01(+28.57%)
Oct 03, 2019
0.0400
0.0400
0.0350
0.0350
16,000
+0.00(+0.00%)
Oct 02, 2019
0.0350
0.0400
0.0350
0.0350
41,200
-0.01(-22.22%)
Sep 30, 2019
0.0450
0.0450
0.0450
0.0450
1,300
+0.00(+12.50%)
Sep 27, 2019
0.0450
0.0450
0.0400
0.0400
27,427
+0.00(+0.00%)
Sep 26, 2019
0.0450
0.0450
0.0400
0.0400
124,582
-0.00(-11.11%)
Sep 25, 2019
0.0450
0.0450
0.0450
0.0450
24,000
+0.00(+12.50%)
Sep 24, 2019
0.0400
0.0500
0.0400
0.0400
13,000
+0.00(+0.00%)
Sep 23, 2019
0.0450
0.0450
0.0400
0.0400
116,900
-0.00(-11.11%)
Sep 20, 2019
0.0500
0.0500
0.0450
0.0450
106,000
-0.01(-10.00%)
Sep 19, 2019
0.0450
0.0500
0.0450
0.0500
74,000
+0.01(+11.11%)
Sep 18, 2019
0.0500
0.0500
0.0450
0.0450
5,000
-0.01(-10.00%)
Sep 17, 2019
0.0500
0.0500
0.0500
0.0500
75,000
+0.00(+0.00%)
Sep 16, 2019
0.0450
0.0500
0.0400
0.0500
237,232
+0.01(+11.11%)
Sep 13, 2019
0.0450
0.0450
0.0400
0.0450
165,000
+0.00(+12.50%)
Sep 12, 2019
0.0450
0.0450
0.0400
0.0400
53,900
+0.00(+0.00%)
Sep 11, 2019
0.0450
0.0450
0.0400
0.0400
50,400
-0.00(-11.11%)
Sep 10, 2019
0.0450
0.0450
0.0450
0.0450
105,019
-0.01(-10.00%)
Sep 09, 2019
0.0450
0.0500
0.0450
0.0500
132,650
+0.01(+11.11%)
Sep 06, 2019
0.0450
0.0450
0.0400
0.0450
98,070
+0.00(+12.50%)
Sep 05, 2019
0.0450
0.0450
0.0400
0.0400
231,800
+0.00(+0.00%)
Sep 04, 2019
0.0450
0.0450
0.0400
0.0400
331,964
-0.00(-11.11%)
Sep 03, 2019
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+0.00%)
Aug 30, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Aug 29, 2019
0.0450
0.0450
0.0400
0.0450
309,753
+0.00(+0.00%)
Aug 28, 2019
0.0450
0.0450
0.0400
0.0450
126,253
+0.00(+0.00%)
Aug 27, 2019
0.0450
0.0500
0.0400
0.0450
379,930
+0.00(+0.00%)
Aug 26, 2019
0.0500
0.0500
0.0450
0.0450
75,500
+0.00(+0.00%)
Aug 23, 2019
0.0450
0.0450
0.0450
0.0450
43,038
+0.00(+0.00%)
Aug 22, 2019
0.0450
0.0500
0.0450
0.0450
117,300
-0.01(-10.00%)
Aug 21, 2019
0.0500
0.0500
0.0450
0.0500
91,000
+0.00(+0.00%)
Aug 20, 2019
0.0500
0.0500
0.0500
100
+0.00(+0.00%)
Aug 19, 2019
0.0500
0.0500
0.0500
0.0500
56,000
+0.01(+11.11%)
Aug 16, 2019
0.0500
0.0500
0.0450
0.0450
140,500
-0.01(-10.00%)
Aug 15, 2019
0.0450
0.0500
0.0450
0.0500
7,500
+0.00(+0.00%)
Aug 14, 2019
0.0500
0.0550
0.0450
0.0500
83,200
+0.00(+0.00%)
Aug 13, 2019
0.0600
0.0600
0.0500
0.0500
140,500
-0.01(-16.67%)
Aug 12, 2019
0.0600
0.0600
0.0600
0.0600
149,000
+0.00(+0.00%)
Aug 09, 2019
0.0500
0.0650
0.0500
0.0600
567,900
+0.01(+20.00%)
Aug 08, 2019
0.0500
0.0500
0.0500
0.0500
84,000
+0.00(+0.00%)
Aug 07, 2019
0.0500
0.0500
0.0500
0.0500
16,500
+0.01(+11.11%)
Aug 06, 2019
0.0500
0.0550
0.0450
0.0450
33,679
-0.01(-10.00%)
Aug 02, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.