Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Foremost Lithium Resource & Technology Ltd
(CSE:
FAT
)
3.250
-0.020 (-0.61%)
Official Closing Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
0.1450
0.1700
0.1450
0.1600
2,887,340
+0.01(+6.67%)
Oct 28, 2021
0.1300
0.1550
0.1300
0.1500
3,505,744
+0.02(+15.38%)
Oct 27, 2021
0.1100
0.1300
0.1100
0.1300
513,100
+0.02(+18.18%)
Oct 26, 2021
0.1050
0.1100
0.1100
475,300
+0.01(+4.76%)
Oct 25, 2021
0.1050
0.1050
0.1050
0.1050
109,000
+0.00(+0.00%)
Oct 22, 2021
0.1100
0.1100
0.1050
0.1050
261,500
+0.00(+0.00%)
Oct 21, 2021
0.1050
0.1050
0.1050
0.1050
104,000
+0.00(+0.00%)
Oct 20, 2021
0.1100
0.1150
0.1050
0.1050
88,595
-0.01(-4.55%)
Oct 19, 2021
0.1050
0.1150
0.1050
0.1100
242,300
+0.00(+0.00%)
Oct 18, 2021
0.1100
0.1100
0.1100
0.1100
2,000
-0.01(-4.35%)
Oct 15, 2021
0.1100
0.1150
0.1100
0.1150
171,500
+0.01(+9.52%)
Oct 14, 2021
0.1100
0.1100
0.1050
0.1050
311,300
-0.01(-8.70%)
Oct 13, 2021
0.1150
0.1150
0.1150
0.1150
18,500
+0.00(+0.00%)
Oct 12, 2021
0.1150
0.1150
0.1100
0.1150
82,128
+0.00(+0.00%)
Oct 08, 2021
0.1150
0.1150
0.1150
0
-0.00(-4.17%)
Oct 07, 2021
0.1100
0.1200
0.1050
0.1200
504,310
+0.01(+14.29%)
Oct 06, 2021
0.1150
0.1150
0.1050
0.1050
96,900
-0.01(-4.55%)
Oct 05, 2021
0.1100
0.1100
0.1050
0.1100
81,000
+0.00(+0.00%)
Oct 04, 2021
0.1150
0.1150
0.1050
0.1100
254,817
+0.00(+0.00%)
Oct 01, 2021
0.1100
0.1150
0.1100
0.1100
88,400
+0.01(+4.76%)
Sep 30, 2021
0.1100
0.1100
0.1050
0.1050
177,546
+0.00(+5.00%)
Sep 29, 2021
0.1100
0.1100
0.1000
0.1000
194,550
-0.01(-9.09%)
Sep 28, 2021
0.1350
0.1350
0.1000
0.1100
2,711,590
-0.01(-8.33%)
Sep 27, 2021
0.1200
0.1200
0.1150
0.1200
364,300
+0.00(+4.35%)
Sep 24, 2021
0.1250
0.1250
0.1150
0.1150
565,000
+0.00(+0.00%)
Sep 23, 2021
0.1250
0.1250
0.1150
0.1150
220,082
-0.00(-4.17%)
Sep 22, 2021
0.1200
0.1200
0.1200
0.1200
284,000
+0.00(+0.00%)
Sep 21, 2021
0.1300
0.1300
0.1200
0.1200
128,350
-0.01(-4.00%)
Sep 20, 2021
0.1450
0.1500
0.1250
0.1250
1,701,500
-0.02(-10.71%)
Sep 17, 2021
0.1500
0.1500
0.1400
0.1400
343,757
-0.01(-6.67%)
Sep 16, 2021
0.1550
0.1550
0.1400
0.1500
365,000
+0.00(+0.00%)
Sep 15, 2021
0.1550
0.1550
0.1450
0.1500
715,500
+0.00(+0.00%)
Sep 14, 2021
0.1550
0.1600
0.1500
0.1500
2,518,889
-0.01(-3.23%)
Sep 13, 2021
0.1500
0.1600
0.1500
0.1550
3,537,550
+0.00(+0.00%)
Sep 10, 2021
0.1600
0.1700
0.1550
0.1550
1,919,050
-0.01(-3.13%)
Sep 09, 2021
0.1550
0.1700
0.1450
0.1600
2,482,845
+0.01(+3.23%)
Sep 08, 2021
0.1600
0.1600
0.1500
0.1550
691,311
-0.01(-3.13%)
Sep 07, 2021
0.1500
0.1650
0.1500
0.1600
2,190,380
+0.01(+6.67%)
Sep 03, 2021
0.1500
0.1500
0.1500
0
-0.01(-6.25%)
Sep 02, 2021
0.1650
0.1650
0.1550
0.1600
293,916
+0.00(+0.00%)
Sep 01, 2021
0.1500
0.1650
0.1500
0.1600
2,722,625
+0.01(+6.67%)
Aug 31, 2021
0.1400
0.1500
0.1400
0.1500
3,885,450
+0.01(+7.14%)
Aug 30, 2021
0.1400
0.1400
0.1350
0.1400
766,800
+0.00(+0.00%)
Aug 27, 2021
0.1350
0.1400
0.1300
0.1400
964,455
+0.01(+7.69%)
Aug 26, 2021
0.1350
0.1350
0.1250
0.1300
441,404
-0.01(-3.70%)
Aug 25, 2021
0.1300
0.1350
0.1250
0.1350
92,000
+0.00(+0.00%)
Aug 24, 2021
0.1300
0.1350
0.1250
0.1350
245,360
+0.01(+3.85%)
Aug 23, 2021
0.1250
0.1300
0.1200
0.1300
282,500
+0.01(+4.00%)
Aug 20, 2021
0.1150
0.1250
0.1150
0.1250
415,268
+0.01(+4.17%)
Aug 19, 2021
0.1250
0.1250
0.1150
0.1200
326,253
+0.00(+0.00%)
Aug 18, 2021
0.1100
0.1200
0.1050
0.1200
569,500
+0.01(+14.29%)
Aug 17, 2021
0.1050
0.1100
0.1000
0.1050
486,010
+0.00(+0.00%)
Aug 16, 2021
0.1050
0.1050
0.1000
0.1050
334,500
+0.00(+0.00%)
Aug 13, 2021
0.1000
0.1050
0.1000
0.1050
459,450
+0.00(+5.00%)
Aug 12, 2021
0.1050
0.1050
0.0950
0.1000
403,122
+0.00(+0.00%)
Aug 11, 2021
0.1050
0.1050
0.1000
0.1000
197,400
+0.00(+0.00%)
Aug 10, 2021
0.1100
0.1100
0.1000
0.1000
509,500
-0.00(-4.76%)
Aug 09, 2021
0.1100
0.1100
0.1050
0.1050
149,361
-0.01(-4.55%)
Aug 06, 2021
0.1100
0.1100
0.1050
0.1100
152,840
+0.00(+0.00%)
Aug 05, 2021
0.1150
0.1150
0.1050
0.1100
217,581
+0.00(+0.00%)
Aug 04, 2021
0.1150
0.1200
0.1100
0.1100
75,978
-0.01(-4.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.