Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.7800	0.8300	0.7500	0.8000	32,100	+0.02(+2.56%)
Oct 30, 2023	0.6900	0.7800	0.6900	0.7800	6,000	+0.01(+1.30%)
Oct 27, 2023	0.7500	0.7700	0.7200	0.7700	13,500	+0.02(+2.67%)
Oct 24, 2023	0.7500			0.7500	0	-0.02(-2.60%)
Oct 23, 2023	0.7700	0.7700	0.7700	0.7700	500	+0.00(+0.00%)
Oct 20, 2023	0.7700	0.7700	0.7700	0.7700	500	+0.02(+2.67%)
Oct 18, 2023	0.7500			0.7500	0	+0.00(+0.00%)
Oct 17, 2023	0.7000	0.7500	0.7000	0.7500	5,620	+0.00(+0.00%)
Oct 13, 2023				0.7500	20	+0.06(+8.70%)
Oct 12, 2023	0.5800	0.6900	0.4500	0.6900	23,270	+0.09(+15.00%)
Oct 11, 2023	0.6400	0.6400	0.6000	0.6000	15,130	-0.09(-13.04%)
Oct 10, 2023	0.6700	0.6900	0.6700	0.6900	5,001	-0.01(-1.43%)
Oct 06, 2023				0.7000	0	+0.01(+1.45%)
Oct 05, 2023	0.6500	0.7500	0.6500	0.6900	14,134	-0.01(-1.43%)
Oct 04, 2023	0.6300	0.7000	0.5800	0.7000	38,500	+0.08(+12.90%)
Oct 03, 2023	0.6200	0.6200	0.6200	0.6200	500	+0.00(+0.00%)
Oct 02, 2023	0.6500	0.6500	0.6200	0.6200	1,605	-0.03(-4.62%)
Sep 29, 2023	0.6500	0.6500	0.6500	0.6500	500	+0.02(+3.17%)
Sep 22, 2023				0.6300	0	+0.01(+1.61%)
Sep 20, 2023	0.6200			0.6200	0	+0.00(+0.00%)
Sep 18, 2023	0.6200			0.6200	0	+0.00(+0.00%)
Sep 13, 2023	0.6200			0.6200	0	-0.01(-1.59%)
Sep 12, 2023	0.6300	0.6300	0.6300	0.6300	1,500	+0.00(+0.00%)
Aug 31, 2023				0.6300	0	+0.03(+5.00%)
Aug 29, 2023	0.6000			0.6000	0	-0.02(-3.23%)
Aug 28, 2023	0.6200	0.6200	0.6200	0.6200	2,592	+0.01(+1.64%)
Aug 25, 2023	0.6100	0.6100	0.6100	0.6100	2,500	+0.01(+1.67%)
Aug 24, 2023	0.6000	0.6000	0.6000	0.6000	1,500	+0.00(+0.00%)
Aug 23, 2023	0.6200	0.6200	0.6000	0.6000	6,120	+0.00(+0.00%)
Aug 21, 2023	0.6000			0.6000	0	+0.10(+20.00%)
Aug 18, 2023	0.4500	0.5400	0.4500	0.5000	5,500	+0.00(+0.00%)
Aug 17, 2023	0.5000	0.5000	0.5000	0.5000	3,505	+0.00(+0.00%)
Aug 16, 2023	0.5000	0.5000	0.5000	0.5000	500	+0.05(+11.11%)
Aug 15, 2023	0.5000	0.5000	0.4500	0.4500	1,500	+0.00(+0.00%)
Aug 14, 2023	0.4500	0.4500	0.4500	0.4500	5,545	+0.05(+12.50%)
Aug 10, 2023	0.4000			0.4000	0	+0.02(+5.26%)
Aug 08, 2023	0.3800			0.3800	0	+0.03(+8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.