Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
TROY
)
0.2700
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, Jul 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 23, 2024
0.2700
0.2700
0.2700
0.2700
3,000
+0.01(+1.89%)
Jul 22, 2024
0.2800
0.2800
0.2650
0.2650
8,500
-0.02(-5.36%)
Jul 19, 2024
0.2900
0.2900
0.2750
0.2800
11,658
+0.00(+0.00%)
Jul 18, 2024
0.2750
0.2900
0.2700
0.2800
46,650
+0.01(+3.70%)
Jul 17, 2024
0.2750
0.2800
0.2700
0.2700
65,500
-0.01(-3.57%)
Jul 16, 2024
0.3100
0.3100
0.2800
0.2800
76,000
-0.01(-5.08%)
Jul 15, 2024
0.3000
0.3100
0.2950
0.2950
63,052
-0.01(-1.67%)
Jul 12, 2024
0.2900
0.3100
0.2900
0.3000
56,000
+0.01(+1.69%)
Jul 11, 2024
0.2950
0.2950
0.2850
0.2950
172,217
+0.00(+0.00%)
Jul 10, 2024
0.2800
0.2950
0.2800
0.2950
95,541
+0.01(+5.36%)
Jul 09, 2024
0.2800
0.2900
0.2600
0.2800
136,000
-0.00(-1.75%)
Jul 08, 2024
0.2800
0.2850
0.2800
0.2850
45,885
+0.00(+0.00%)
Jul 05, 2024
0.2800
0.2900
0.2700
0.2850
60,500
+0.00(+1.79%)
Jul 04, 2024
0.2800
0.2800
0.2750
0.2800
11,500
+0.00(+0.00%)
Jul 03, 2024
0.2750
0.2800
0.2700
0.2800
63,944
+0.02(+7.69%)
Jul 02, 2024
0.2850
0.2900
0.2600
0.2600
213,456
-0.02(-8.77%)
Jun 28, 2024
0.2850
0
+0.01(+5.56%)
Jun 27, 2024
0.3000
0.3000
0.2700
0.2700
146,500
-0.04(-12.90%)
Jun 26, 2024
0.3150
0.3150
0.3000
0.3100
51,805
+0.00(+0.00%)
Jun 25, 2024
0.3150
0.3200
0.2750
0.3100
236,625
+0.01(+3.33%)
Jun 24, 2024
0.3100
0.3100
0.2900
0.3000
294,748
-0.02(-6.25%)
Jun 21, 2024
0.3600
0.3650
0.3050
0.3200
452,046
-0.04(-12.33%)
Jun 20, 2024
0.3350
0.3650
0.3300
0.3650
548,957
+0.03(+8.96%)
Jun 19, 2024
0.3000
0.3350
0.3000
0.3350
711,860
+0.04(+13.56%)
Jun 18, 2024
0.2700
0.3200
0.2600
0.2950
543,077
+0.02(+7.27%)
Jun 17, 2024
0.2800
0.2800
0.2700
0.2750
4,500
+0.00(+0.00%)
Jun 14, 2024
0.2550
0.2750
0.2500
0.2750
140,852
+0.02(+7.84%)
Jun 13, 2024
0.2500
0.2550
0.2450
0.2550
41,000
-0.01(-1.92%)
Jun 12, 2024
0.2550
0.2800
0.2350
0.2600
227,336
+0.04(+15.56%)
Jun 11, 2024
0.2200
0.2300
0.2050
0.2250
101,700
+0.01(+2.27%)
Jun 10, 2024
0.2200
0.2350
0.2050
0.2200
190,507
-0.01(-2.22%)
Jun 07, 2024
0.2300
0.2300
0.2200
0.2250
69,600
-0.01(-2.17%)
Jun 06, 2024
0.2450
0.2450
0.2200
0.2300
112,500
+0.00(+0.00%)
Jun 05, 2024
0.2300
0.2350
0.2250
0.2300
9,500
+0.01(+2.22%)
Jun 04, 2024
0.2300
0.2350
0.2200
0.2250
201,937
-0.01(-4.26%)
Jun 03, 2024
0.2750
0.2750
0.2350
0.2350
102,100
-0.04(-14.55%)
May 31, 2024
0.2350
0.2750
0.2350
0.2750
210,026
+0.04(+14.58%)
May 30, 2024
0.2400
0.2550
0.2250
0.2400
187,000
-0.01(-4.00%)
May 29, 2024
0.2400
0.2500
0.2400
0.2500
173,380
+0.00(+0.00%)
May 28, 2024
0.2450
0.2500
0.2350
0.2500
26,500
+0.01(+2.04%)
May 27, 2024
0.2500
0.2500
0.2400
0.2450
23,500
+0.00(+0.00%)
May 24, 2024
0.2500
0.2500
0.2450
0.2450
3,500
-0.01(-2.00%)
May 23, 2024
0.2500
0.2500
0.2200
0.2500
55,800
+0.01(+4.17%)
May 22, 2024
0.2500
0.2500
0.2400
0.2400
12,947
+0.00(+0.00%)
May 21, 2024
0.2500
0.2500
0.2400
0.2400
111,000
-0.01(-4.00%)
May 17, 2024
0.2500
0
+0.00(+0.00%)
May 16, 2024
0.2500
0.2500
0.2450
0.2500
148,500
+0.01(+4.17%)
May 15, 2024
0.2300
0.2500
0.2200
0.2400
46,500
+0.01(+2.13%)
May 14, 2024
0.2300
0.2350
0.2200
0.2350
35,500
+0.02(+11.90%)
May 13, 2024
0.2400
0.2500
0.2100
0.2100
284,348
-0.04(-16.00%)
May 10, 2024
0.2450
0.2500
0.2450
0.2500
5,699
+0.00(+0.00%)
May 09, 2024
0.2750
0.2750
0.2250
0.2500
221,800
-0.03(-9.09%)
May 08, 2024
0.2700
0.2800
0.2450
0.2750
39,520
+0.02(+7.84%)
May 07, 2024
0.2800
0.2850
0.2500
0.2550
126,274
-0.03(-8.93%)
May 06, 2024
0.2800
0.3100
0.2700
0.2800
85,000
+0.01(+3.70%)
May 03, 2024
0.2550
0.2800
0.2550
0.2700
44,320
-0.01(-3.57%)
May 02, 2024
0.2900
0.2950
0.2800
0.2800
10,300
-0.00(-1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.