Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Go Metals Corp (CSE: GOCO )

0.0750 +0.0100 (+15.38%)
Official Closing Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.2950 0.3100 0.2800 0.2800 120,534 -0.02(-6.67%)
Oct 30, 2018 0.3400 0.3400 0.3000 0.3000 7,000 -0.04(-11.76%)
Oct 29, 2018 0.3400 0.3400 0.3400 0.3400 1,000 -0.00(-1.45%)
Oct 26, 2018 0.3450 0.3450 0.3300 0.3450 56,200 -0.02(-4.17%)
Oct 25, 2018 0.3100 0.3600 0.3000 0.3600 147,100 +0.05(+16.13%)
Oct 24, 2018 0.3100 0.3100 0.3100 0.3100 11,276 +0.00(+0.00%)
Oct 23, 2018 0.2950 0.3100 0.2900 0.3100 64,129 -0.02(-6.06%)
Oct 22, 2018 0.3400 0.3400 0.2900 0.3300 83,500 +0.01(+1.54%)
Oct 19, 2018 0.3250 0.3300 0.3000 0.3250 280,700 +0.01(+3.17%)
Oct 18, 2018 0.3050 0.3250 0.3000 0.3150 219,500 +0.02(+5.00%)
Oct 17, 2018 0.3250 0.3400 0.2900 0.3000 119,600 +0.00(+0.00%)
Oct 16, 2018 0.3650 0.3650 0.3000 0.3000 225,280 -0.07(-17.81%)
Oct 15, 2018 0.3650 0.3750 0.3600 0.3650 89,560 +0.00(+0.00%)
Oct 12, 2018 0.3650 0.3650 0.3450 0.3650 204,000 +0.01(+1.39%)
Oct 11, 2018 0.3550 0.3600 0.3300 0.3600 337,803 +0.01(+2.86%)
Oct 10, 2018 0.3200 0.3550 0.3150 0.3500 1,329,500 +0.07(+25.00%)
Oct 09, 2018 0.2700 0.2950 0.2700 0.2800 340,283 +0.04(+16.67%)
Oct 05, 2018 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Oct 04, 2018 0.2300 0.2300 0.2300 0.2300 9,500 -0.01(-4.17%)
Sep 28, 2018 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Sep 27, 2018 0.1900 0.2000 0.1600 0.2000 36,000 +0.01(+5.26%)
Sep 25, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 24, 2018 0.1800 0.1900 0.1500 0.1900 38,000 +0.04(+26.67%)
Sep 21, 2018 0.1500 0.1500 0.1500 0.1500 17,000 +0.00(+0.00%)
Sep 20, 2018 0.1500 0.1500 0.1500 0.1500 35,000 +0.00(+0.00%)
Sep 19, 2018 0.1500 0.1500 0.1500 0.1500 9,000 +0.00(+0.00%)
Sep 18, 2018 0.1500 0.1500 0.1500 0.1500 5,000 +0.02(+20.00%)
Sep 17, 2018 0.1300 0.1300 0.1250 0.1250 209,000 +0.01(+4.17%)
Sep 12, 2018 0.1200 0.1200 0.1200 0 -0.06(-33.33%)
Sep 07, 2018 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Sep 05, 2018 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Sep 04, 2018 0.1600 0.1800 0.0700 0.1800 15,456 +0.02(+12.50%)
Aug 27, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 21, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 20, 2018 0.1550 0.1600 0.1550 0.1600 14,500 +0.03(+23.08%)
Aug 15, 2018 0.1300 0.1300 0.1300 0 -0.03(-18.75%)
Aug 14, 2018 0.1600 0.1600 0.1600 68 +0.00(+0.00%)
Aug 13, 2018 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Aug 10, 2018 0.1600 0.1850 0.1600 0.1600 34,000 -0.03(-15.79%)
Aug 09, 2018 0.1900 0.1900 0.1900 0.1900 2,000 +0.05(+35.71%)
Aug 08, 2018 0.1300 0.1400 0.1300 0.1400 36,000 +0.03(+21.74%)
Aug 02, 2018 0.1150 0.1150 0.1150 0 +0.03(+27.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.