Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0700	0.0700	0.0700	0.0700	5,027	+0.01(+16.67%)
Oct 28, 2019		0.0600	0.0600	0.0600	0	-0.03(-29.41%)
Oct 25, 2019	0.0850	0.0850	0.0850	0.0850	25,000	+0.03(+41.67%)
Oct 24, 2019	0.0600	0.0600	0.0600	0.0600	16,000	-0.01(-14.29%)
Oct 23, 2019	0.0600	0.0700	0.0600	0.0700	2,300	-0.01(-12.50%)
Oct 21, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 15, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 11, 2019		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Oct 10, 2019		0.0700	0.0700	0.0700	145	+0.00(+0.00%)
Sep 25, 2019		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Sep 20, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Sep 13, 2019		0.0750	0.0750	0.0750	0	-0.01(-11.76%)
Sep 12, 2019	0.0850	0.0850	0.0850	0.0850	1,000	-0.01(-10.53%)
Sep 06, 2019		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Aug 30, 2019		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Aug 29, 2019	0.1000	0.1000	0.0950	0.0950	25,086	+0.02(+26.67%)
Aug 28, 2019	0.0700	0.0750	0.0700	0.0750	46,000	+0.00(+7.14%)
Aug 22, 2019		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Aug 21, 2019	0.0700	0.0700	0.0600	0.0600	150,000	-0.04(-36.84%)
Aug 09, 2019		0.0950	0.0950	0.0950	0	+0.02(+35.71%)
Aug 08, 2019	0.0800	0.0900	0.0700	0.0700	123,528	+0.01(+7.69%)
Aug 06, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Aug 02, 2019		0.0650	0.0650	0.0650	0	-0.01(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.