Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Go Metals Corp (CSE: GOCO )

0.0750 +0.0100 (+15.38%)
Official Closing Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 09, 2020 0.0800 0.0800 0.0800 0 +0.04(+77.78%)
Oct 08, 2020 0.0450 0.0450 0.0450 0.0450 14,000 -0.01(-25.00%)
Oct 06, 2020 0.0600 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Oct 05, 2020 0.0600 0.0600 0.0400 0.0400 41,822 -0.02(-33.33%)
Oct 01, 2020 0.0600 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Sep 30, 2020 0.0700 0.0700 0.0700 0.0700 12,500 +0.00(+0.00%)
Sep 29, 2020 0.0700 0.0700 0.0700 0.0700 1,165 +0.00(+0.00%)
Sep 25, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Sep 24, 2020 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-14.29%)
Sep 23, 2020 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Sep 22, 2020 0.0700 0.0700 0.0700 0.0700 59,000 +0.00(+0.00%)
Sep 21, 2020 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Sep 16, 2020 0.0700 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Sep 14, 2020 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 11, 2020 0.0800 0.0800 0.0800 0.0800 33,000 +0.00(+0.00%)
Sep 10, 2020 0.0900 0.0900 0.0800 0.0800 450,000 -0.01(-11.11%)
Sep 09, 2020 0.0900 0.0900 0.0850 0.0900 87,050 +0.01(+12.50%)
Sep 08, 2020 0.0800 0.0800 0.0800 0.0800 8,000 -0.02(-20.00%)
Sep 04, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Sep 03, 2020 0.1050 0.1100 0.1050 0.1100 9,500 +0.01(+4.76%)
Sep 02, 2020 0.1050 0.1100 0.1050 0.1050 69,000 -0.01(-8.70%)
Sep 01, 2020 0.1250 0.1250 0.1100 0.1150 752,865 -0.01(-8.00%)
Aug 31, 2020 0.1250 0.1250 0.1250 0.1250 43,400 -0.02(-10.71%)
Aug 28, 2020 0.1500 0.1500 0.1350 0.1400 108,100 +0.00(+0.00%)
Aug 27, 2020 0.1400 0.1400 0.1400 0.1400 13,200 -0.01(-6.67%)
Aug 26, 2020 0.1250 0.1500 0.1250 0.1500 182,000 +0.04(+36.36%)
Aug 25, 2020 0.1100 0.1100 0.1100 0.1100 4,000 +0.01(+10.00%)
Aug 24, 2020 0.1200 0.1200 0.1000 0.1000 64,500 -0.02(-20.00%)
Aug 21, 2020 0.1350 0.1350 0.1250 0.1250 30,000 -0.01(-7.41%)
Aug 20, 2020 0.1400 0.1600 0.1200 0.1350 257,311 -0.01(-10.00%)
Aug 19, 2020 0.0650 0.1500 0.0650 0.1500 258,650 +0.11(+275.00%)
Aug 18, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Aug 17, 2020 0.0450 0.0450 0.0400 0.0400 36,000 -0.00(-11.11%)
Aug 14, 2020 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Aug 13, 2020 0.0450 0.0450 0.0450 0.0450 1,525 +0.01(+50.00%)
Aug 11, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 10, 2020 0.0500 0.0500 0.0300 0.0300 6,000 -0.02(-40.00%)
Aug 07, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Aug 06, 2020 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Aug 05, 2020 0.0500 0.0500 0.0500 0.0500 82,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.