Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.7500	0.7700	0.6800	0.7100	447,512	-0.01(-1.39%)
Oct 28, 2022	0.7700	0.8000	0.6900	0.7200	168,000	-0.01(-1.37%)
Oct 27, 2022	0.8500	0.8500	0.7300	0.7300	131,710	-0.11(-13.10%)
Oct 26, 2022	0.7500	0.9200	0.7500	0.8400	598,718	+0.10(+13.51%)
Oct 25, 2022	0.6200	0.7400	0.6200	0.7400	274,959	+0.10(+15.62%)
Oct 24, 2022	0.6000	0.6400	0.5600	0.6400	130,871	+0.04(+6.67%)
Oct 21, 2022	0.5400	0.6000	0.5400	0.6000	89,015	+0.07(+13.21%)
Oct 20, 2022	0.5300	0.5900	0.5100	0.5300	360,846	+0.00(+0.00%)
Oct 19, 2022	0.5400	0.5700	0.5300	0.5300	79,000	-0.01(-1.85%)
Oct 18, 2022	0.5600	0.5900	0.5400	0.5400	378,854	-0.01(-1.82%)
Oct 17, 2022	0.5400	0.5600	0.5000	0.5500	317,023	+0.01(+1.85%)
Oct 14, 2022	0.5300	0.5900	0.5100	0.5400	230,971	-0.02(-3.57%)
Oct 13, 2022	0.5500	0.6100	0.5100	0.5600	229,324	-0.01(-1.75%)
Oct 12, 2022	0.7400	0.7400	0.5600	0.5700	570,627	-0.16(-21.92%)
Oct 11, 2022	0.7400	0.7500	0.6800	0.7300	367,253	-0.05(-6.41%)
Oct 07, 2022				0.7800	0	+0.00(+0.00%)
Oct 06, 2022	0.7800	0.9100	0.7500	0.7800	505,374	-0.01(-1.27%)
Oct 05, 2022	0.8200	0.8200	0.7500	0.7900	428,247	-0.03(-3.66%)
Oct 04, 2022	0.7000	0.8400	0.6500	0.8200	435,626	+0.11(+15.49%)
Oct 03, 2022	0.7500	0.7500	0.6700	0.7100	640,913	-0.07(-8.97%)
Sep 30, 2022	0.8800	0.9000	0.7800	0.7800	956,910	-0.10(-11.36%)
Sep 29, 2022	0.8800	0.8800	0.8000	0.8800	617,912	+0.04(+4.76%)
Sep 28, 2022	0.8000	0.8500	0.7600	0.8400	268,377	+0.05(+6.33%)
Sep 27, 2022	0.8700	0.9100	0.7900	0.7900	560,028	-0.11(-12.22%)
Sep 26, 2022	0.7500	0.9300	0.7500	0.9000	911,521	+0.17(+23.29%)
Sep 23, 2022	0.7500	0.8100	0.6800	0.7300	958,005	-0.11(-13.10%)
Sep 22, 2022	0.8700	0.9300	0.8100	0.8400	739,073	-0.06(-6.67%)
Sep 21, 2022	1.000	1.000	0.7800	0.9000	627,221	-0.12(-11.76%)
Sep 20, 2022	1.050	1.150	0.9400	1.020	1,054,058	-0.12(-10.53%)
Sep 19, 2022	0.7200	1.230	0.7200	1.140	3,068,918	+0.44(+62.86%)
Sep 16, 2022	0.5300	0.7100	0.5100	0.7000	1,806,586	+0.18(+34.62%)
Sep 15, 2022	0.6400	0.6500	0.5100	0.5200	1,748,531	-0.17(-24.64%)
Sep 14, 2022	0.4600	0.8900	0.4600	0.6900	5,895,151	+0.23(+50.00%)
Sep 13, 2022	0.1100	0.4700	0.1100	0.4600	4,566,845	+0.38(+441.18%)
Aug 31, 2022				0.0850	0	+0.01(+13.33%)
Aug 26, 2022				0.0750	0	-0.01(-11.76%)
Aug 23, 2022	0.0850			0.0850	0	+0.00(+0.00%)
Aug 19, 2022				0.0850	168	+0.00(+0.00%)
Aug 18, 2022	0.0850	0.0850	0.0850	0.0850	3,000	-0.01(-10.53%)
Aug 17, 2022	0.0950	0.0950	0.0950	0.0950	140,000	+0.01(+11.76%)
Aug 15, 2022	0.0850			0.0850	0	-0.01(-10.53%)
Aug 12, 2022	0.0950	0.0950	0.0950	0.0950	21,534	+0.00(+0.00%)
Aug 10, 2022	0.0950			0.0950	0	+0.00(+0.00%)
Aug 09, 2022	0.0950	0.0950	0.0950	0.0950	1,500	-0.01(-9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.