Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Casa Systems Inc
(NQ:
CASA
)
0.0350
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
0.5505
0.5914
0.5505
0.5578
129,752
-0.00(-0.39%)
Oct 30, 2023
0.6000
0.6424
0.5510
0.5600
219,583
-0.06(-9.24%)
Oct 27, 2023
0.5880
0.6200
0.5410
0.6170
104,000
+0.06(+10.18%)
Oct 26, 2023
0.5900
0.6173
0.5560
0.5600
58,093
-0.02(-3.45%)
Oct 25, 2023
0.5771
0.6027
0.5600
0.5800
30,247
-0.02(-2.52%)
Oct 24, 2023
0.6377
0.6500
0.5886
0.5950
98,274
-0.04(-6.74%)
Oct 23, 2023
0.6500
0.6500
0.6231
0.6380
44,539
-0.06(-8.86%)
Oct 20, 2023
0.6490
0.7000
0.6460
0.7000
86,634
+0.05(+7.71%)
Oct 19, 2023
0.6490
0.6500
0.6450
0.6499
66,622
+0.01(+1.53%)
Oct 18, 2023
0.6325
0.7200
0.6300
0.6401
93,595
-0.00(-0.47%)
Oct 17, 2023
0.6254
0.6902
0.6000
0.6431
82,897
+0.00(+0.75%)
Oct 16, 2023
0.6414
0.6500
0.5701
0.6383
125,938
-0.01(-0.82%)
Oct 13, 2023
0.5500
0.6500
0.5500
0.6436
106,301
+0.09(+17.02%)
Oct 12, 2023
0.5800
0.6100
0.4900
0.5500
432,859
-0.05(-7.72%)
Oct 11, 2023
0.6300
0.6601
0.5820
0.5960
323,287
-0.05(-8.31%)
Oct 10, 2023
0.6814
0.7252
0.6073
0.6500
178,423
-0.01(-1.81%)
Oct 09, 2023
0.7178
0.7300
0.6550
0.6620
70,434
-0.08(-10.54%)
Oct 06, 2023
0.7200
0.7500
0.6204
0.7400
293,728
+0.03(+4.95%)
Oct 05, 2023
0.7602
0.8000
0.7001
0.7051
97,690
-0.07(-9.60%)
Oct 04, 2023
0.8045
0.8190
0.7800
0.7800
14,636
-0.00(-0.13%)
Oct 03, 2023
0.7900
0.8400
0.7400
0.7810
117,594
+0.01(+0.77%)
Oct 02, 2023
0.8600
0.8600
0.7411
0.7750
162,097
-0.07(-8.55%)
Sep 29, 2023
0.8600
0.8700
0.8029
0.8475
19,466
+0.03(+3.23%)
Sep 28, 2023
0.8200
0.8600
0.8028
0.8210
23,558
-0.00(-0.35%)
Sep 27, 2023
0.8095
0.8400
0.8028
0.8239
14,395
+0.01(+1.78%)
Sep 26, 2023
0.8610
0.8610
0.8095
0.8095
55,694
-0.01(-1.28%)
Sep 25, 2023
0.8200
0.8500
0.8200
0.8200
30,441
+0.01(+0.61%)
Sep 22, 2023
0.8697
0.8697
0.8132
0.8150
27,173
-0.03(-2.98%)
Sep 21, 2023
0.8300
0.8700
0.8144
0.8400
25,619
+0.02(+2.43%)
Sep 20, 2023
0.8200
0.8500
0.8200
0.8201
24,742
-0.03(-3.29%)
Sep 19, 2023
0.8200
0.8480
0.8100
0.8480
27,447
+0.02(+2.17%)
Sep 18, 2023
0.8200
0.9099
0.8200
0.8300
27,812
+0.00(+0.00%)
Sep 15, 2023
0.8600
0.9000
0.8300
0.8300
452,187
-0.03(-3.49%)
Sep 14, 2023
0.8500
0.8980
0.8500
0.8600
23,750
+0.02(+2.82%)
Sep 13, 2023
0.8791
0.8860
0.8363
0.8364
54,617
+0.00(+0.17%)
Sep 12, 2023
0.8800
0.8980
0.8350
0.8350
76,506
-0.02(-1.82%)
Sep 11, 2023
0.9050
0.9623
0.8400
0.8505
84,629
-0.01(-1.35%)
Sep 08, 2023
0.8886
0.8886
0.8505
0.8621
17,900
-0.01(-0.91%)
Sep 07, 2023
0.9056
0.9056
0.8500
0.8700
42,131
-0.00(-0.29%)
Sep 06, 2023
0.9045
0.9129
0.8600
0.8725
33,598
-0.03(-2.86%)
Sep 05, 2023
0.9870
1.000
0.8580
0.8982
144,258
-0.04(-4.45%)
Sep 01, 2023
0.9700
0.9700
0.9000
0.9400
45,538
-0.03(-3.09%)
Aug 31, 2023
0.9700
0.9700
0.9460
0.9700
78,165
+0.02(+2.13%)
Aug 30, 2023
0.8900
0.9645
0.8900
0.9498
47,752
+0.06(+7.20%)
Aug 29, 2023
0.9300
0.9504
0.8800
0.8860
196,505
-0.03(-3.70%)
Aug 28, 2023
0.8842
0.9400
0.8842
0.9200
76,770
+0.03(+3.37%)
Aug 25, 2023
0.8800
0.8998
0.8556
0.8900
103,539
+0.03(+3.49%)
Aug 24, 2023
0.8841
0.8900
0.8600
0.8600
101,208
-0.03(-3.37%)
Aug 23, 2023
0.8551
0.8900
0.8551
0.8900
20,787
+0.02(+2.68%)
Aug 22, 2023
0.8612
0.8874
0.8500
0.8668
32,845
+0.01(+0.79%)
Aug 21, 2023
0.8633
0.9028
0.8500
0.8600
64,554
-0.03(-3.37%)
Aug 18, 2023
0.8200
0.8937
0.8100
0.8900
153,926
+0.08(+9.88%)
Aug 17, 2023
0.8100
0.8400
0.8050
0.8100
133,914
-0.01(-1.22%)
Aug 16, 2023
0.8458
0.8810
0.8200
0.8200
105,516
-0.03(-3.20%)
Aug 15, 2023
0.8600
0.8690
0.8400
0.8471
187,124
-0.02(-2.07%)
Aug 14, 2023
0.8010
0.8784
0.8010
0.8650
164,337
+0.05(+5.62%)
Aug 11, 2023
0.8000
0.8598
0.8000
0.8190
282,638
+0.02(+2.37%)
Aug 10, 2023
0.8500
0.8878
0.7915
0.8000
669,466
-0.05(-6.10%)
Aug 09, 2023
0.9900
0.9900
0.8000
0.8520
726,950
-0.13(-13.06%)
Aug 08, 2023
1.020
1.030
0.9300
0.9800
445,538
-0.04(-4.39%)
Aug 07, 2023
1.060
1.080
1.020
1.025
261,236
-0.04(-3.30%)
Aug 04, 2023
1.050
1.080
1.030
1.060
288,005
+0.04(+3.92%)
Aug 03, 2023
1.040
1.090
1.010
1.020
274,251
-0.02(-1.92%)
Aug 02, 2023
1.110
1.110
1.030
1.040
158,156
-0.05(-4.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.