Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Casa Systems Inc
(NQ:
CASA
)
0.0350
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 04, 2024
0.0350
0
-0.02(-36.36%)
Apr 03, 2024
0.0486
0.0650
0.0455
0.0550
64,421,040
-0.20(-78.64%)
Apr 02, 2024
0.2600
0.2899
0.2575
0.2575
373,584
-0.01(-3.81%)
Apr 01, 2024
0.2950
0.2990
0.2677
0.2677
366,378
-0.01(-2.16%)
Mar 28, 2024
0.3000
0.3000
0.2700
0.2736
285,851
-0.03(-8.80%)
Mar 27, 2024
0.3000
0.3001
0.2950
0.3000
115,255
-0.00(-0.99%)
Mar 26, 2024
0.3011
0.3100
0.2950
0.3030
78,645
-0.01(-4.39%)
Mar 25, 2024
0.3460
0.3460
0.3063
0.3169
117,452
-0.02(-5.03%)
Mar 22, 2024
0.3000
0.3653
0.2956
0.3337
127,479
+0.03(+11.23%)
Mar 21, 2024
0.2900
0.3119
0.2900
0.3000
51,995
+0.01(+3.45%)
Mar 20, 2024
0.3100
0.3100
0.2828
0.2900
208,510
-0.00(-0.34%)
Mar 19, 2024
0.3000
0.3389
0.2900
0.2910
225,329
-0.01(-3.00%)
Mar 18, 2024
0.3350
0.3430
0.3000
0.3000
254,165
-0.03(-7.72%)
Mar 15, 2024
0.3642
0.3642
0.3250
0.3251
228,000
-0.03(-9.69%)
Mar 14, 2024
0.3500
0.3600
0.3300
0.3600
253,676
+0.00(+0.84%)
Mar 13, 2024
0.3700
0.3700
0.3461
0.3570
151,590
-0.01(-2.65%)
Mar 12, 2024
0.3600
0.3700
0.3500
0.3667
255,874
-0.00(-0.87%)
Mar 11, 2024
0.3870
0.3870
0.3620
0.3699
55,332
-0.01(-1.36%)
Mar 08, 2024
0.3986
0.3999
0.3601
0.3750
117,458
-0.00(-0.64%)
Mar 07, 2024
0.3852
0.4100
0.3700
0.3774
122,020
+0.01(+2.00%)
Mar 06, 2024
0.4031
0.4196
0.3500
0.3700
342,986
-0.04(-9.76%)
Mar 05, 2024
0.4450
0.4450
0.4000
0.4100
207,466
-0.01(-2.38%)
Mar 04, 2024
0.3726
0.4333
0.2998
0.4200
1,061,070
+0.05(+13.51%)
Mar 01, 2024
0.4100
0.4100
0.3600
0.3700
175,509
-0.03(-7.50%)
Feb 29, 2024
0.3800
0.4200
0.3700
0.4000
533,182
+0.03(+9.29%)
Feb 28, 2024
0.3200
0.3663
0.3115
0.3660
319,889
+0.05(+16.15%)
Feb 27, 2024
0.3000
0.3292
0.2972
0.3151
275,405
+0.02(+6.02%)
Feb 26, 2024
0.3076
0.3291
0.2800
0.2972
130,867
-0.00(-0.60%)
Feb 23, 2024
0.2800
0.3087
0.2800
0.2990
109,730
+0.02(+7.55%)
Feb 22, 2024
0.2800
0.2890
0.2665
0.2780
150,592
-0.00(-0.71%)
Feb 21, 2024
0.2900
0.3081
0.2800
0.2800
615,986
-0.03(-10.03%)
Feb 20, 2024
0.2800
0.4747
0.2800
0.3112
4,114,763
+0.03(+11.94%)
Feb 16, 2024
0.2800
0.2899
0.2670
0.2780
63,763
-0.00(-0.36%)
Feb 15, 2024
0.2600
0.2888
0.2600
0.2790
334,038
-0.01(-2.48%)
Feb 14, 2024
0.2900
0.2900
0.2637
0.2861
204,518
+0.01(+4.04%)
Feb 13, 2024
0.2985
0.3006
0.2610
0.2750
175,132
-0.01(-4.88%)
Feb 12, 2024
0.2896
0.2991
0.2572
0.2891
275,316
-0.01(-3.57%)
Feb 09, 2024
0.2840
0.3070
0.2757
0.2998
321,444
+0.00(+0.84%)
Feb 08, 2024
0.3412
0.3419
0.2425
0.2973
265,725
-0.03(-8.52%)
Feb 07, 2024
0.2900
0.3500
0.2916
0.3250
196,221
+0.03(+8.33%)
Feb 06, 2024
0.3100
0.3161
0.2975
0.3000
192,611
-0.01(-2.91%)
Feb 05, 2024
0.3500
0.3500
0.3040
0.3090
130,039
-0.02(-5.53%)
Feb 02, 2024
0.3550
0.3552
0.2999
0.3271
162,172
-0.02(-7.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.