Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Independence Contract Drilling Inc
(NY:
ICD
)
1.540
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
4.120
4.400
4.120
4.310
137,941
+0.19(+4.61%)
Oct 28, 2022
3.920
4.170
3.920
4.120
133,159
+0.09(+2.23%)
Oct 27, 2022
3.880
4.110
3.860
4.030
116,568
+0.15(+3.87%)
Oct 26, 2022
3.432
3.930
3.432
3.880
427,627
+0.47(+13.78%)
Oct 25, 2022
3.310
3.440
3.220
3.410
44,137
+0.10(+3.02%)
Oct 24, 2022
3.320
3.393
3.278
3.310
51,554
-0.05(-1.49%)
Oct 21, 2022
3.320
3.460
3.280
3.360
99,012
+0.05(+1.51%)
Oct 20, 2022
3.270
3.380
3.268
3.310
61,138
+0.08(+2.48%)
Oct 19, 2022
3.180
3.270
3.170
3.230
39,432
+0.07(+2.22%)
Oct 18, 2022
3.070
3.220
3.040
3.160
36,975
+0.11(+3.61%)
Oct 17, 2022
3.110
3.190
2.960
3.050
163,246
-0.03(-0.97%)
Oct 14, 2022
3.210
3.225
3.050
3.080
36,873
-0.17(-5.23%)
Oct 13, 2022
3.100
3.250
3.100
3.250
63,714
+0.12(+3.83%)
Oct 12, 2022
3.070
3.130
2.975
3.130
67,139
+0.03(+0.97%)
Oct 11, 2022
3.060
3.235
3.050
3.100
46,096
-0.04(-1.27%)
Oct 10, 2022
3.290
3.390
3.130
3.140
46,093
-0.15(-4.56%)
Oct 07, 2022
3.400
3.630
3.290
3.290
230,784
-0.13(-3.80%)
Oct 06, 2022
3.400
3.490
3.370
3.420
69,391
+0.07(+2.09%)
Oct 05, 2022
3.250
3.450
3.193
3.350
120,741
+0.09(+2.76%)
Oct 04, 2022
3.100
3.270
3.050
3.260
120,655
+0.23(+7.59%)
Oct 03, 2022
3.100
3.127
2.960
3.030
70,938
+0.03(+1.00%)
Sep 30, 2022
3.040
3.150
2.980
3.000
23,770
-0.08(-2.60%)
Sep 29, 2022
3.030
3.145
2.990
3.080
45,067
-0.01(-0.32%)
Sep 28, 2022
2.920
3.121
2.920
3.090
78,348
+0.17(+5.82%)
Sep 27, 2022
2.790
2.950
2.790
2.920
77,930
+0.09(+3.18%)
Sep 26, 2022
2.940
2.970
2.780
2.830
118,877
-0.13(-4.39%)
Sep 23, 2022
2.940
2.960
2.770
2.960
288,524
+0.02(+0.68%)
Sep 22, 2022
3.010
3.099
2.925
2.940
85,673
-0.06(-2.00%)
Sep 21, 2022
3.120
3.120
3.000
3.000
156,314
-0.08(-2.60%)
Sep 20, 2022
3.060
3.080
3.000
3.080
44,153
-0.06(-1.91%)
Sep 19, 2022
3.000
3.140
3.000
3.140
43,309
+0.12(+3.97%)
Sep 16, 2022
3.050
3.050
2.990
3.020
113,884
-0.08(-2.58%)
Sep 15, 2022
2.980
3.100
2.980
3.100
54,502
+0.04(+1.31%)
Sep 14, 2022
3.000
3.123
2.980
3.060
98,303
+0.09(+3.03%)
Sep 13, 2022
3.050
3.130
2.910
2.970
137,443
-0.17(-5.41%)
Sep 12, 2022
3.240
3.360
3.100
3.140
96,061
-0.01(-0.32%)
Sep 09, 2022
3.250
3.250
3.020
3.150
172,691
-0.01(-0.32%)
Sep 08, 2022
3.150
3.220
3.100
3.160
14,696
+0.02(+0.64%)
Sep 07, 2022
3.010
3.150
2.980
3.140
53,297
+0.09(+2.95%)
Sep 06, 2022
3.280
3.280
2.950
3.050
96,068
-0.16(-4.98%)
Sep 02, 2022
3.200
3.270
3.150
3.210
46,681
+0.08(+2.56%)
Sep 01, 2022
3.160
3.230
3.010
3.130
113,259
-0.07(-2.19%)
Aug 31, 2022
3.230
3.330
3.180
3.200
23,334
-0.08(-2.44%)
Aug 30, 2022
3.450
3.460
3.220
3.280
136,775
-0.20(-5.75%)
Aug 29, 2022
3.590
3.680
3.430
3.480
96,304
-0.12(-3.33%)
Aug 26, 2022
3.770
3.830
3.550
3.600
71,233
-0.19(-5.01%)
Aug 25, 2022
3.600
3.820
3.540
3.790
163,814
+0.22(+6.16%)
Aug 24, 2022
3.450
3.600
3.420
3.570
278,373
+0.17(+5.00%)
Aug 23, 2022
3.360
3.640
3.345
3.400
169,812
+0.06(+1.80%)
Aug 22, 2022
3.350
3.400
3.200
3.340
36,084
-0.02(-0.60%)
Aug 19, 2022
3.390
3.430
3.299
3.360
28,360
-0.04(-1.18%)
Aug 18, 2022
3.350
3.420
3.300
3.400
51,715
+0.10(+3.03%)
Aug 17, 2022
3.310
3.420
3.200
3.300
57,842
+0.00(+0.00%)
Aug 16, 2022
3.370
3.435
3.266
3.300
40,835
-0.14(-4.07%)
Aug 15, 2022
3.430
3.490
3.250
3.440
67,628
-0.13(-3.64%)
Aug 12, 2022
3.520
3.660
3.500
3.570
73,417
+0.00(+0.00%)
Aug 11, 2022
3.550
3.610
3.500
3.570
103,899
+0.04(+1.13%)
Aug 10, 2022
3.390
3.540
3.350
3.530
61,337
+0.15(+4.44%)
Aug 09, 2022
3.440
3.480
3.300
3.380
48,034
-0.10(-2.87%)
Aug 08, 2022
3.360
3.550
3.360
3.480
128,454
+0.12(+3.57%)
Aug 05, 2022
3.080
3.457
3.080
3.360
103,585
+0.28(+9.09%)
Aug 04, 2022
3.290
3.320
3.060
3.080
62,807
-0.30(-8.88%)
Aug 03, 2022
3.320
3.490
3.220
3.380
142,700
+0.04(+1.20%)
Aug 02, 2022
3.350
3.453
3.240
3.340
64,171
-0.09(-2.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.