Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.170
+0.020 (+0.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
4.433
4.440
4.418
4.437
761,566
+0.03(+0.64%)
Oct 30, 2006
4.415
4.437
4.402
4.408
613,890
-0.02(-0.43%)
Oct 27, 2006
4.408
4.440
4.399
4.427
675,501
+0.03(+0.64%)
Oct 26, 2006
4.418
4.418
4.396
4.399
626,593
-0.01(-0.21%)
Oct 25, 2006
4.408
4.415
4.386
4.408
763,789
+0.01(+0.14%)
Oct 24, 2006
4.380
4.402
4.370
4.402
811,427
+0.04(+0.87%)
Oct 23, 2006
4.364
4.367
4.355
4.364
637,391
+0.00(+0.07%)
Oct 20, 2006
4.336
4.370
4.333
4.361
645,330
+0.02(+0.36%)
Oct 19, 2006
4.326
4.345
4.308
4.345
573,874
+0.03(+0.58%)
Oct 18, 2006
4.304
4.320
4.292
4.320
628,181
+0.03(+0.59%)
Oct 17, 2006
4.298
4.308
4.273
4.295
638,661
-0.01(-0.22%)
Oct 16, 2006
4.342
4.342
4.289
4.304
591,659
+0.01(+0.29%)
Oct 13, 2006
4.352
4.352
4.270
4.292
721,868
-0.05(-1.16%)
Oct 12, 2006
4.377
4.377
4.342
4.342
577,050
-0.00(-0.07%)
Oct 11, 2006
4.383
4.383
4.345
4.345
813,015
-0.04(-0.93%)
Oct 10, 2006
4.377
4.386
4.361
4.386
549,420
+0.02(+0.36%)
Oct 09, 2006
4.399
4.408
4.361
4.370
793,007
-0.02(-0.36%)
Oct 06, 2006
4.377
4.389
4.370
4.386
574,191
+0.02(+0.36%)
Oct 05, 2006
4.399
4.399
4.358
4.370
633,580
+0.00(+0.00%)
Oct 04, 2006
4.358
4.370
4.348
4.370
510,357
+0.02(+0.51%)
Oct 03, 2006
4.399
4.399
4.345
4.348
815,238
-0.02(-0.43%)
Oct 02, 2006
4.396
4.396
4.352
4.367
672,643
+0.03(+0.80%)
Sep 29, 2006
4.408
4.408
4.333
4.333
1,446,595
-0.06(-1.36%)
Sep 28, 2006
4.389
4.402
4.377
4.393
1,171,885
+0.02(+0.43%)
Sep 27, 2006
4.386
4.386
4.345
4.374
1,010,552
+0.02(+0.43%)
Sep 26, 2006
4.345
4.355
4.330
4.355
1,023,891
+0.02(+0.36%)
Sep 25, 2006
4.326
4.339
4.317
4.339
1,037,229
+0.03(+0.66%)
Sep 22, 2006
4.298
4.311
4.285
4.311
713,928
+0.03(+0.59%)
Sep 21, 2006
4.263
4.285
4.263
4.285
567,205
+0.01(+0.29%)
Sep 20, 2006
4.276
4.279
4.260
4.273
592,929
+0.00(+0.07%)
Sep 19, 2006
4.282
4.282
4.251
4.270
653,270
+0.02(+0.44%)
Sep 18, 2006
4.276
4.298
4.241
4.251
742,193
-0.03(-0.59%)
Sep 15, 2006
4.267
4.276
4.254
4.276
722,503
+0.04(+0.97%)
Sep 14, 2006
4.232
4.248
4.226
4.235
690,110
+0.00(+0.07%)
Sep 13, 2006
4.251
4.254
4.223
4.232
856,206
-0.00(-0.07%)
Sep 12, 2006
4.219
4.238
4.204
4.235
786,338
+0.03(+0.75%)
Sep 11, 2006
4.210
4.219
4.197
4.204
627,546
+0.01(+0.23%)
Sep 08, 2006
4.191
4.216
4.169
4.194
752,674
+0.03(+0.68%)
Sep 07, 2006
4.182
4.188
4.150
4.166
730,443
-0.02(-0.38%)
Sep 06, 2006
4.248
4.248
4.141
4.182
1,056,602
-0.06(-1.41%)
Sep 05, 2006
4.270
4.270
4.238
4.241
824,448
-0.01(-0.30%)
Sep 01, 2006
4.263
4.273
4.238
4.254
719,963
+0.01(+0.22%)
Aug 31, 2006
4.245
4.245
4.226
4.245
877,167
+0.02(+0.37%)
Aug 30, 2006
4.219
4.232
4.204
4.229
948,623
+0.03(+0.67%)
Aug 29, 2006
4.216
4.219
4.200
4.200
813,015
-0.01(-0.22%)
Aug 28, 2006
4.188
4.210
4.185
4.210
639,931
+0.01(+0.30%)
Aug 25, 2006
4.204
4.204
4.182
4.197
830,482
-0.00(-0.07%)
Aug 24, 2006
4.200
4.204
4.191
4.200
716,152
+0.02(+0.53%)
Aug 23, 2006
4.194
4.207
4.178
4.178
807,298
+0.00(+0.00%)
Aug 22, 2006
4.200
4.200
4.178
4.178
553,866
-0.00(-0.08%)
Aug 21, 2006
4.153
4.182
4.144
4.182
625,958
+0.03(+0.68%)
Aug 18, 2006
4.153
4.153
4.137
4.153
546,244
+0.00(+0.00%)
Aug 17, 2006
4.141
4.153
4.134
4.153
543,703
+0.01(+0.30%)
Aug 16, 2006
4.131
4.144
4.128
4.141
685,028
+0.02(+0.46%)
Aug 15, 2006
4.125
4.137
4.108
4.122
755,214
+0.01(+0.15%)
Aug 14, 2006
4.119
4.128
4.109
4.115
652,952
-0.00(-0.08%)
Aug 11, 2006
4.128
4.131
4.103
4.119
596,422
-0.02(-0.46%)
Aug 10, 2006
4.150
4.150
4.119
4.137
649,777
-0.01(-0.15%)
Aug 09, 2006
4.147
4.150
4.122
4.144
1,181,095
+0.00(+0.08%)
Aug 08, 2006
4.115
4.141
4.106
4.141
718,375
+0.04(+1.00%)
Aug 07, 2006
4.106
4.115
4.093
4.100
779,668
+0.01(+0.15%)
Aug 04, 2006
4.078
4.100
4.078
4.093
515,438
+0.02(+0.39%)
Aug 03, 2006
4.081
4.084
4.062
4.078
507,499
+0.00(+0.00%)
Aug 02, 2006
4.078
4.078
4.062
4.078
714,564
+0.03(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.