Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.837	2.850	2.824	2.840	430,264	+0.02(+0.59%)
Oct 28, 2010	2.844	2.847	2.820	2.824	387,020	-0.01(-0.35%)
Oct 27, 2010	2.844	2.847	2.814	2.834	823,689	+0.01(+0.24%)
Oct 25, 2010	2.827	2.840	2.820	2.827	677,412	+0.02(+0.59%)
Oct 22, 2010	2.820	2.827	2.810	2.810	514,213	+0.00(+0.00%)
Oct 21, 2010	2.834	2.840	2.807	2.810	640,731	-0.01(-0.47%)
Oct 20, 2010	2.814	2.827	2.804	2.824	677,823	+0.02(+0.59%)
Oct 19, 2010	2.817	2.830	2.787	2.807	679,368	-0.02(-0.71%)
Oct 18, 2010	2.834	2.840	2.817	2.827	572,366	-0.01(-0.24%)
Oct 15, 2010	2.870	2.870	2.819	2.834	685,481	-0.03(-0.93%)
Oct 14, 2010	2.840	2.877	2.834	2.860	1,012,005	+0.01(+0.47%)
Oct 13, 2010	2.857	2.864	2.840	2.847	565,887	+0.01(+0.47%)
Oct 12, 2010	2.844	2.854	2.830	2.834	559,695	-0.02(-0.82%)
Oct 11, 2010	2.857	2.860	2.837	2.857	442,227	+0.00(+0.12%)
Oct 08, 2010	2.854	2.860	2.830	2.854	706,338	+0.02(+0.59%)
Oct 07, 2010	2.814	2.844	2.807	2.837	598,068	+0.02(+0.59%)
Oct 06, 2010	2.840	2.850	2.797	2.820	817,816	-0.02(-0.59%)
Oct 05, 2010	2.817	2.844	2.807	2.837	771,142	+0.02(+0.71%)
Oct 04, 2010	2.814	2.824	2.782	2.817	841,379	+0.00(+0.12%)
Oct 01, 2010	2.814	2.834	2.810	2.814	708,348	+0.02(+0.72%)
Sep 30, 2010	2.794	2.797	2.777	2.794	623,116	+0.02(+0.72%)
Sep 29, 2010	2.780	2.784	2.767	2.774	471,541	+0.01(+0.24%)
Sep 28, 2010	2.790	2.800	2.764	2.767	846,271	-0.00(-0.12%)
Sep 27, 2010	2.884	2.884	2.760	2.770	620,092	-0.03(-1.07%)
Sep 24, 2010	2.794	2.800	2.787	2.800	532,802	+0.01(+0.48%)
Sep 23, 2010	2.760	2.797	2.760	2.787	601,500	+0.01(+0.48%)
Sep 22, 2010	2.777	2.780	2.754	2.774	415,041	+0.01(+0.24%)
Sep 21, 2010	2.774	2.774	2.747	2.767	583,069	+0.01(+0.36%)
Sep 20, 2010	2.744	2.760	2.730	2.757	501,581	+0.03(+1.22%)
Sep 17, 2010	2.724	2.760	2.724	2.724	419,186	+0.00(+0.12%)
Sep 15, 2010	2.727	2.750	2.704	2.720	851,989	-0.01(-0.24%)
Sep 14, 2010	2.730	2.730	2.707	2.727	552,592	+0.01(+0.24%)
Sep 13, 2010	2.724	2.734	2.707	2.720	1,298,855	+0.02(+0.87%)
Sep 10, 2010	2.694	2.707	2.694	2.697	853,056	+0.00(+0.12%)
Sep 09, 2010	2.687	2.694	2.681	2.694	720,719	+0.02(+0.73%)
Sep 08, 2010	2.687	2.713	2.671	2.674	915,960	-0.00(-0.12%)
Sep 07, 2010	2.648	2.684	2.648	2.677	409,094	-0.01(-0.24%)
Sep 03, 2010	2.661	2.684	2.651	2.684	722,945	+0.03(+0.98%)
Sep 02, 2010	2.641	2.661	2.638	2.658	711,567	+0.01(+0.50%)
Sep 01, 2010	2.632	2.651	2.615	2.645	677,720	+0.03(+1.12%)
Aug 31, 2010	2.625	2.632	2.612	2.615	653,441	+0.00(+0.10%)
Aug 30, 2010	2.615	2.638	2.605	2.613	353,207	-0.01(-0.47%)
Aug 27, 2010	2.625	2.632	2.595	2.625	536,801	+0.02(+0.75%)
Aug 26, 2010	2.628	2.638	2.592	2.605	710,927	-0.02(-0.62%)
Aug 25, 2010	2.622	2.635	2.615	2.622	662,596	-0.00(-0.12%)
Aug 24, 2010	2.638	2.638	2.619	2.625	733,947	-0.01(-0.37%)
Aug 23, 2010	2.641	2.645	2.628	2.635	560,495	+0.00(+0.12%)
Aug 20, 2010	2.651	2.651	2.619	2.632	360,185	-0.01(-0.25%)
Aug 19, 2010	2.658	2.658	2.615	2.638	441,425	+0.00(+0.00%)
Aug 18, 2010	2.625	2.648	2.609	2.638	713,086	+0.03(+1.00%)
Aug 17, 2010	2.612	2.638	2.602	2.612	931,271	+0.00(+0.12%)
Aug 16, 2010	2.599	2.622	2.592	2.609	588,458	+0.01(+0.38%)
Aug 13, 2010	2.599	2.599	2.566	2.599	483,214	+0.02(+0.87%)
Aug 12, 2010	2.488	2.579	2.488	2.576	532,482	+0.02(+0.65%)
Aug 11, 2010	2.592	2.592	2.551	2.560	740,762	-0.05(-1.88%)
Aug 10, 2010	2.605	2.609	2.583	2.609	500,274	-0.00(-0.12%)
Aug 09, 2010	2.596	2.619	2.596	2.612	685,696	+0.02(+0.76%)
Aug 06, 2010	2.592	2.605	2.583	2.592	902,480	-0.00(-0.13%)
Aug 05, 2010	2.573	2.596	2.573	2.596	604,124	+0.01(+0.25%)
Aug 04, 2010	2.579	2.589	2.570	2.589	445,156	+0.00(+0.13%)
Aug 03, 2010	2.566	2.592	2.560	2.586	675,466	+0.02(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.