Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.520
+0.010 (+0.13%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
3.871
3.897
3.871
3.893
623,476
+0.01(+0.22%)
Oct 30, 2013
3.871
3.893
3.871
3.884
558,252
+0.01(+0.33%)
Oct 29, 2013
3.884
3.884
3.867
3.871
425,326
+0.00(+0.00%)
Oct 28, 2013
3.867
3.884
3.854
3.871
410,731
+0.01(+0.34%)
Oct 25, 2013
3.876
3.889
3.850
3.858
437,824
-0.01(-0.20%)
Oct 24, 2013
3.889
3.889
3.854
3.866
474,077
-0.02(-0.47%)
Oct 23, 2013
3.819
3.889
3.807
3.884
1,078,545
+0.06(+1.70%)
Oct 22, 2013
3.785
3.828
3.785
3.819
739,733
+0.04(+1.03%)
Oct 21, 2013
3.798
3.807
3.776
3.781
369,253
-0.01(-0.23%)
Oct 18, 2013
3.768
3.798
3.763
3.789
866,626
+0.02(+0.46%)
Oct 17, 2013
3.707
3.776
3.707
3.772
745,253
+0.06(+1.51%)
Oct 16, 2013
3.698
3.733
3.698
3.716
568,468
+0.03(+0.70%)
Oct 15, 2013
3.707
3.720
3.686
3.690
582,445
-0.02(-0.58%)
Oct 14, 2013
3.716
3.724
3.707
3.711
416,528
-0.00(-0.06%)
Oct 11, 2013
3.720
3.742
3.711
3.714
472,672
-0.02(-0.41%)
Oct 10, 2013
3.720
3.737
3.720
3.729
387,290
+0.01(+0.27%)
Oct 09, 2013
3.723
3.723
3.702
3.719
642,866
+0.00(+0.12%)
Oct 08, 2013
3.719
3.723
3.702
3.714
636,107
-0.00(-0.12%)
Oct 07, 2013
3.723
3.740
3.710
3.719
394,524
-0.02(-0.46%)
Oct 04, 2013
3.732
3.744
3.731
3.736
417,043
-0.01(-0.34%)
Oct 03, 2013
3.749
3.753
3.736
3.749
666,237
-0.00(-0.11%)
Oct 02, 2013
3.727
3.753
3.676
3.753
1,319,313
+0.00(+0.11%)
Oct 01, 2013
3.710
3.749
3.710
3.749
557,201
+0.03(+0.69%)
Sep 30, 2013
3.714
3.727
3.697
3.723
797,173
+0.00(+0.00%)
Sep 27, 2013
3.714
3.757
3.714
3.723
860,760
-0.01(-0.23%)
Sep 26, 2013
3.710
3.732
3.710
3.732
606,092
+0.01(+0.35%)
Sep 25, 2013
3.714
3.727
3.710
3.719
781,284
-0.01(-0.23%)
Sep 24, 2013
3.697
3.732
3.697
3.727
573,990
+0.02(+0.46%)
Sep 23, 2013
3.719
3.740
3.710
3.710
559,264
-0.00(-0.12%)
Sep 20, 2013
3.714
3.732
3.706
3.714
670,117
-0.01(-0.35%)
Sep 19, 2013
3.757
3.757
3.723
3.727
765,101
-0.04(-1.14%)
Sep 18, 2013
3.671
3.774
3.671
3.770
995,904
+0.09(+2.45%)
Sep 17, 2013
3.689
3.697
3.667
3.680
861,471
-0.01(-0.35%)
Sep 16, 2013
3.713
3.723
3.680
3.693
461,932
+0.01(+0.35%)
Sep 13, 2013
3.676
3.697
3.676
3.680
593,987
-0.00(-0.12%)
Sep 12, 2013
3.719
3.723
3.684
3.684
763,432
-0.03(-0.92%)
Sep 11, 2013
3.706
3.727
3.703
3.719
577,865
+0.01(+0.15%)
Sep 10, 2013
3.726
3.726
3.709
3.713
747,880
-0.00(-0.11%)
Sep 09, 2013
3.717
3.730
3.713
3.717
567,745
+0.01(+0.23%)
Sep 06, 2013
3.713
3.726
3.696
3.709
637,936
-0.00(-0.11%)
Sep 05, 2013
3.704
3.734
3.700
3.713
862,207
+0.00(+0.00%)
Sep 04, 2013
3.785
3.785
3.713
3.713
1,871,807
-0.05(-1.25%)
Sep 03, 2013
3.777
3.781
3.743
3.760
657,701
-0.01(-0.23%)
Aug 30, 2013
3.743
3.768
3.739
3.768
386,495
+0.02(+0.57%)
Aug 29, 2013
3.704
3.751
3.700
3.747
735,301
+0.03(+0.80%)
Aug 28, 2013
3.692
3.739
3.692
3.717
777,472
+0.02(+0.46%)
Aug 27, 2013
3.692
3.718
3.670
3.700
699,900
-0.02(-0.57%)
Aug 26, 2013
3.743
3.768
3.721
3.721
526,169
-0.03(-0.79%)
Aug 23, 2013
3.687
3.756
3.683
3.751
717,305
+0.06(+1.73%)
Aug 22, 2013
3.670
3.706
3.666
3.687
475,028
+0.02(+0.58%)
Aug 21, 2013
3.675
3.687
3.658
3.666
658,086
-0.01(-0.23%)
Aug 20, 2013
3.687
3.704
3.653
3.675
1,089,486
-0.01(-0.23%)
Aug 19, 2013
3.764
3.764
3.675
3.683
1,342,246
-0.09(-2.37%)
Aug 16, 2013
3.756
3.781
3.756
3.773
655,209
+0.01(+0.34%)
Aug 15, 2013
3.781
3.794
3.751
3.760
816,368
-0.06(-1.45%)
Aug 14, 2013
3.875
3.895
3.815
3.815
629,897
-0.07(-1.86%)
Aug 13, 2013
3.913
3.917
3.883
3.888
467,296
-0.03(-0.73%)
Aug 12, 2013
3.891
3.916
3.882
3.916
378,152
+0.01(+0.33%)
Aug 09, 2013
3.912
3.916
3.895
3.903
313,740
+0.00(+0.11%)
Aug 08, 2013
3.891
3.899
3.874
3.899
542,158
+0.03(+0.76%)
Aug 07, 2013
3.882
3.882
3.865
3.869
496,633
-0.00(-0.11%)
Aug 06, 2013
3.861
3.874
3.861
3.874
649,640
+0.00(+0.11%)
Aug 05, 2013
3.937
3.946
3.869
3.869
899,560
-0.08(-1.93%)
Aug 02, 2013
3.937
3.967
3.937
3.946
574,803
-0.00(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.