Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.170
+0.020 (+0.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
4.752
4.788
4.742
4.788
428,207
+0.03(+0.65%)
Oct 29, 2015
4.742
4.768
4.737
4.758
399,225
+0.00(+0.00%)
Oct 28, 2015
4.763
4.778
4.747
4.758
621,718
+0.01(+0.22%)
Oct 27, 2015
4.752
4.773
4.745
4.747
500,400
-0.02(-0.43%)
Oct 26, 2015
4.778
4.778
4.752
4.768
298,795
-0.01(-0.22%)
Oct 23, 2015
4.809
4.809
4.768
4.778
343,823
-0.01(-0.11%)
Oct 22, 2015
4.778
4.814
4.778
4.783
321,433
+0.01(+0.11%)
Oct 21, 2015
4.773
4.824
4.752
4.778
958,763
+0.02(+0.32%)
Oct 20, 2015
4.727
4.763
4.721
4.763
287,672
+0.03(+0.54%)
Oct 19, 2015
4.732
4.747
4.721
4.737
279,198
-0.02(-0.33%)
Oct 16, 2015
4.706
4.752
4.706
4.752
270,841
+0.04(+0.76%)
Oct 15, 2015
4.716
4.737
4.696
4.716
327,168
+0.00(+0.00%)
Oct 14, 2015
4.727
4.752
4.716
4.716
392,511
-0.02(-0.43%)
Oct 13, 2015
4.701
4.758
4.697
4.737
454,560
+0.03(+0.62%)
Oct 12, 2015
4.677
4.723
4.677
4.708
317,643
+0.03(+0.55%)
Oct 09, 2015
4.677
4.702
4.677
4.682
304,903
+0.01(+0.11%)
Oct 08, 2015
4.651
4.702
4.651
4.677
366,393
+0.01(+0.11%)
Oct 07, 2015
4.677
4.692
4.662
4.672
313,613
-0.01(-0.11%)
Oct 06, 2015
4.656
4.692
4.646
4.677
379,181
+0.02(+0.44%)
Oct 05, 2015
4.605
4.656
4.605
4.656
419,786
+0.06(+1.33%)
Oct 02, 2015
4.570
4.600
4.559
4.595
545,981
-0.01(-0.11%)
Oct 01, 2015
4.605
4.610
4.575
4.600
366,407
+0.01(+0.11%)
Sep 30, 2015
4.605
4.621
4.575
4.595
604,141
+0.01(+0.11%)
Sep 29, 2015
4.610
4.621
4.559
4.590
599,115
-0.03(-0.66%)
Sep 28, 2015
4.626
4.646
4.605
4.621
575,900
+0.00(+0.00%)
Sep 25, 2015
4.646
4.662
4.621
4.621
327,738
-0.03(-0.55%)
Sep 24, 2015
4.656
4.656
4.621
4.646
367,205
+0.01(+0.11%)
Sep 23, 2015
4.662
4.672
4.631
4.641
251,808
-0.03(-0.66%)
Sep 22, 2015
4.651
4.672
4.641
4.672
404,211
+0.01(+0.11%)
Sep 21, 2015
4.697
4.702
4.662
4.667
294,047
-0.03(-0.65%)
Sep 18, 2015
4.651
4.702
4.621
4.697
423,229
+0.01(+0.22%)
Sep 17, 2015
4.667
4.697
4.631
4.687
325,880
+0.00(+0.00%)
Sep 16, 2015
4.610
4.715
4.610
4.687
667,961
+0.07(+1.55%)
Sep 15, 2015
4.600
4.626
4.585
4.616
515,275
+0.02(+0.44%)
Sep 14, 2015
4.621
4.626
4.595
4.595
329,525
-0.03(-0.55%)
Sep 11, 2015
4.626
4.631
4.606
4.621
175,079
-0.00(-0.03%)
Sep 10, 2015
4.607
4.627
4.602
4.622
420,440
+0.00(+0.00%)
Sep 09, 2015
4.612
4.643
4.597
4.622
397,525
+0.01(+0.22%)
Sep 08, 2015
4.607
4.617
4.592
4.612
386,972
+0.01(+0.11%)
Sep 04, 2015
4.597
4.607
4.607
4.607
288,147
-0.02(-0.33%)
Sep 03, 2015
4.602
4.627
4.597
4.622
336,748
+0.02(+0.33%)
Sep 02, 2015
4.612
4.617
4.597
4.607
245,238
-0.01(-0.11%)
Sep 01, 2015
4.582
4.617
4.577
4.612
408,591
+0.02(+0.44%)
Aug 31, 2015
4.602
4.617
4.571
4.592
526,919
-0.01(-0.22%)
Aug 28, 2015
4.587
4.617
4.577
4.602
319,195
+0.00(+0.00%)
Aug 27, 2015
4.582
4.607
4.566
4.602
478,078
+0.03(+0.55%)
Aug 26, 2015
4.556
4.587
4.517
4.577
517,421
+0.04(+0.78%)
Aug 25, 2015
4.582
4.617
4.541
4.541
947,648
-0.04(-0.89%)
Aug 24, 2015
4.465
4.592
3.501
4.582
3,468,094
+0.00(+0.00%)
Aug 21, 2015
4.592
4.602
4.571
4.582
553,893
-0.03(-0.55%)
Aug 20, 2015
4.637
4.658
4.582
4.607
773,476
-0.05(-1.09%)
Aug 19, 2015
4.673
4.678
4.632
4.658
389,312
-0.02(-0.43%)
Aug 18, 2015
4.668
4.698
4.663
4.678
596,325
-0.01(-0.11%)
Aug 17, 2015
4.668
4.703
4.658
4.683
439,882
+0.00(+0.00%)
Aug 14, 2015
4.637
4.683
4.637
4.683
337,201
+0.04(+0.76%)
Aug 13, 2015
4.668
4.688
4.648
4.648
262,285
-0.04(-0.76%)
Aug 12, 2015
4.683
4.729
4.617
4.683
713,326
-0.01(-0.14%)
Aug 11, 2015
4.670
4.690
4.669
4.690
351,181
+0.01(+0.22%)
Aug 10, 2015
4.680
4.685
4.670
4.680
289,851
+0.00(+0.00%)
Aug 07, 2015
4.665
4.685
4.649
4.680
281,443
+0.01(+0.11%)
Aug 06, 2015
4.670
4.685
4.649
4.675
388,906
+0.01(+0.11%)
Aug 05, 2015
4.690
4.690
4.654
4.670
382,942
-0.02(-0.32%)
Aug 04, 2015
4.649
4.685
4.649
4.685
243,915
+0.02(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.