Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.520
+0.010 (+0.13%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
7.070
7.105
7.056
7.105
458,688
+0.04(+0.50%)
Oct 30, 2019
7.070
7.076
7.042
7.070
489,115
+0.00(+0.00%)
Oct 29, 2019
7.049
7.084
7.042
7.070
244,100
+0.01(+0.10%)
Oct 28, 2019
7.070
7.084
7.042
7.063
308,706
-0.01(-0.10%)
Oct 25, 2019
7.070
7.087
7.056
7.070
419,663
-0.01(-0.20%)
Oct 24, 2019
7.105
7.105
7.059
7.084
327,483
-0.01(-0.20%)
Oct 23, 2019
7.070
7.109
7.063
7.098
327,382
+0.04(+0.50%)
Oct 22, 2019
7.084
7.084
7.056
7.063
628,749
+0.00(+0.00%)
Oct 21, 2019
7.063
7.098
7.056
7.063
331,735
+0.00(+0.00%)
Oct 18, 2019
7.042
7.070
7.042
7.063
177,162
+0.02(+0.30%)
Oct 17, 2019
7.056
7.056
7.006
7.042
297,102
-0.01(-0.15%)
Oct 16, 2019
7.027
7.056
7.013
7.052
223,860
+0.02(+0.35%)
Oct 15, 2019
7.056
7.077
7.020
7.027
324,976
-0.03(-0.40%)
Oct 14, 2019
7.077
7.079
7.049
7.056
188,991
-0.03(-0.40%)
Oct 11, 2019
7.070
7.098
7.070
7.084
323,144
+0.04(+0.51%)
Oct 10, 2019
7.034
7.062
7.034
7.048
398,548
+0.00(+0.00%)
Oct 09, 2019
7.055
7.055
7.034
7.048
238,522
+0.01(+0.20%)
Oct 08, 2019
7.027
7.041
7.013
7.034
315,637
+0.01(+0.20%)
Oct 07, 2019
7.055
7.055
6.985
7.020
373,071
-0.02(-0.30%)
Oct 04, 2019
7.055
7.058
7.034
7.041
271,359
-0.01(-0.10%)
Oct 03, 2019
7.048
7.055
6.992
7.048
239,163
+0.01(+0.10%)
Oct 02, 2019
7.055
7.055
6.988
7.041
375,436
-0.01(-0.10%)
Oct 01, 2019
7.076
7.076
7.048
7.048
285,481
+0.00(+0.00%)
Sep 30, 2019
7.083
7.097
7.044
7.048
743,390
-0.04(-0.49%)
Sep 27, 2019
7.076
7.083
7.069
7.083
283,052
+0.01(+0.10%)
Sep 26, 2019
7.048
7.076
7.048
7.076
429,648
+0.01(+0.10%)
Sep 25, 2019
7.048
7.076
7.048
7.069
292,469
-0.01(-0.10%)
Sep 24, 2019
7.069
7.076
7.048
7.076
265,044
+0.01(+0.10%)
Sep 23, 2019
7.055
7.069
7.041
7.069
265,531
+0.01(+0.20%)
Sep 20, 2019
7.069
7.076
7.048
7.055
299,736
-0.01(-0.10%)
Sep 19, 2019
7.027
7.090
7.006
7.062
260,903
+0.04(+0.60%)
Sep 18, 2019
6.978
7.020
6.971
7.020
258,410
+0.05(+0.70%)
Sep 17, 2019
7.041
7.048
6.971
6.971
182,305
-0.07(-1.00%)
Sep 16, 2019
6.943
7.062
6.943
7.041
215,948
+0.07(+1.01%)
Sep 13, 2019
7.034
7.034
6.957
6.971
377,593
-0.07(-1.00%)
Sep 12, 2019
7.048
7.062
7.013
7.041
304,819
+0.01(+0.11%)
Sep 11, 2019
7.026
7.047
7.002
7.033
220,716
-0.01(-0.10%)
Sep 10, 2019
6.977
7.040
6.970
7.040
256,128
+0.07(+1.00%)
Sep 09, 2019
6.970
7.005
6.956
6.970
267,122
+0.01(+0.10%)
Sep 06, 2019
6.956
6.970
6.955
6.963
186,215
+0.01(+0.10%)
Sep 05, 2019
6.963
6.970
6.936
6.956
210,305
+0.01(+0.10%)
Sep 04, 2019
6.943
6.970
6.922
6.950
451,593
+0.01(+0.20%)
Sep 03, 2019
6.936
6.936
6.908
6.936
351,320
+0.01(+0.10%)
Aug 30, 2019
6.894
6.936
6.894
6.929
342,015
+0.03(+0.40%)
Aug 29, 2019
6.908
6.922
6.887
6.901
232,860
+0.01(+0.10%)
Aug 28, 2019
6.845
6.894
6.838
6.894
203,805
+0.05(+0.71%)
Aug 27, 2019
6.838
6.887
6.831
6.845
264,125
+0.02(+0.31%)
Aug 26, 2019
6.838
6.845
6.817
6.824
202,488
+0.01(+0.10%)
Aug 23, 2019
6.789
6.838
6.777
6.817
298,833
+0.02(+0.31%)
Aug 22, 2019
6.824
6.838
6.775
6.796
281,959
-0.03(-0.41%)
Aug 21, 2019
6.831
6.845
6.810
6.824
206,165
+0.03(+0.51%)
Aug 20, 2019
6.782
6.817
6.758
6.789
315,469
+0.03(+0.41%)
Aug 19, 2019
6.761
6.775
6.713
6.761
283,768
+0.03(+0.41%)
Aug 16, 2019
6.733
6.768
6.714
6.733
346,463
+0.01(+0.10%)
Aug 15, 2019
6.706
6.737
6.643
6.726
349,567
+0.01(+0.10%)
Aug 14, 2019
6.782
6.793
6.699
6.720
371,883
-0.07(-1.02%)
Aug 13, 2019
6.775
6.809
6.775
6.789
403,577
-0.01(-0.10%)
Aug 12, 2019
6.809
6.844
6.795
6.795
290,387
-0.03(-0.41%)
Aug 09, 2019
6.768
6.844
6.768
6.823
245,847
+0.06(+0.82%)
Aug 08, 2019
6.726
6.809
6.719
6.768
273,035
+0.03(+0.51%)
Aug 07, 2019
6.705
6.733
6.601
6.733
522,041
-0.02(-0.31%)
Aug 06, 2019
6.671
6.754
6.671
6.754
608,979
+0.09(+1.35%)
Aug 05, 2019
6.775
6.789
6.650
6.664
659,013
-0.17(-2.53%)
Aug 02, 2019
6.865
6.865
6.823
6.837
275,008
-0.01(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.