Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Global StockPlus & Income Fund
(NY:
PGP
)
7.520
+0.099 (+1.33%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
8.329
8.406
8.325
8.373
248,288
+0.10(+1.21%)
Oct 30, 2014
8.199
8.349
8.195
8.273
166,740
+0.02(+0.27%)
Oct 29, 2014
8.414
8.414
8.199
8.251
275,356
-0.13(-1.55%)
Oct 28, 2014
8.280
8.419
8.232
8.381
213,987
+0.13(+1.62%)
Oct 27, 2014
8.225
8.250
8.203
8.247
110,218
+0.04(+0.54%)
Oct 24, 2014
8.110
8.214
8.058
8.203
162,886
+0.08(+0.96%)
Oct 23, 2014
8.200
8.229
8.103
8.125
232,487
-0.05(-0.63%)
Oct 22, 2014
8.262
8.321
8.142
8.177
127,937
-0.04(-0.54%)
Oct 21, 2014
8.147
8.303
8.147
8.221
240,796
+0.09(+1.05%)
Oct 20, 2014
8.140
8.140
8.140
8.136
171,781
-0.07(-0.81%)
Oct 17, 2014
8.288
8.399
8.014
8.203
418,418
-0.04(-0.45%)
Oct 16, 2014
7.862
8.240
7.862
8.240
382,450
+0.24(+2.96%)
Oct 15, 2014
8.140
8.280
7.922
8.003
397,647
-0.14(-1.68%)
Oct 14, 2014
7.955
8.321
7.918
8.140
333,622
+0.17(+2.09%)
Oct 13, 2014
8.192
8.335
7.970
7.973
215,911
-0.24(-2.93%)
Oct 10, 2014
8.491
8.591
8.214
8.214
318,013
-0.29(-3.39%)
Oct 09, 2014
8.691
8.839
8.502
8.502
305,397
-0.20(-2.28%)
Oct 08, 2014
8.536
8.811
8.499
8.701
444,835
+0.20(+2.38%)
Oct 07, 2014
8.385
8.584
8.341
8.499
418,556
+0.04(+0.48%)
Oct 06, 2014
8.312
8.459
8.312
8.459
269,124
+0.16(+1.90%)
Oct 03, 2014
8.205
8.301
8.154
8.301
453,001
+0.15(+1.85%)
Oct 02, 2014
7.985
8.183
7.948
8.150
676,112
+0.19(+2.40%)
Oct 01, 2014
7.622
8.029
7.471
7.959
887,347
+0.50(+6.64%)
Sep 30, 2014
7.445
7.545
6.957
7.464
2,588,846
-0.22(-2.91%)
Sep 29, 2014
8.451
8.506
7.574
7.688
1,875,237
-1.00(-11.53%)
Sep 26, 2014
7.974
8.789
7.901
8.690
2,945,822
-0.53(-5.73%)
Sep 25, 2014
9.354
9.373
9.204
9.219
154,963
-0.17(-1.76%)
Sep 24, 2014
9.351
9.406
9.186
9.384
262,146
+0.07(+0.71%)
Sep 23, 2014
9.321
9.468
9.318
9.318
137,065
-0.06(-0.67%)
Sep 22, 2014
9.421
9.512
9.336
9.380
149,573
-0.09(-0.93%)
Sep 19, 2014
9.472
9.534
9.384
9.468
233,461
+0.01(+0.16%)
Sep 18, 2014
9.421
9.493
9.421
9.454
83,065
+0.03(+0.27%)
Sep 17, 2014
9.428
9.487
9.399
9.428
70,508
+0.04(+0.43%)
Sep 16, 2014
9.347
9.417
9.296
9.388
106,844
+0.06(+0.59%)
Sep 15, 2014
9.340
9.410
9.270
9.332
182,798
+0.00(+0.04%)
Sep 12, 2014
9.461
9.461
9.318
9.329
161,615
-0.13(-1.41%)
Sep 11, 2014
9.542
9.545
9.417
9.462
141,897
-0.03(-0.29%)
Sep 10, 2014
9.545
9.545
9.406
9.490
175,967
+0.02(+0.17%)
Sep 09, 2014
9.478
9.573
9.442
9.474
109,927
-0.00(-0.04%)
Sep 08, 2014
9.474
9.478
9.431
9.478
117,693
+0.00(+0.00%)
Sep 05, 2014
9.478
9.478
9.381
9.478
116,214
-0.01(-0.12%)
Sep 04, 2014
9.471
9.515
9.471
9.489
93,034
-0.01(-0.07%)
Sep 03, 2014
9.489
9.511
9.460
9.495
119,909
+0.01(+0.10%)
Sep 02, 2014
9.471
9.518
9.460
9.485
104,981
+0.03(+0.27%)
Aug 29, 2014
9.405
9.460
9.460
9.460
60,075
+0.05(+0.58%)
Aug 28, 2014
9.438
9.463
9.405
9.405
81,820
-0.05(-0.58%)
Aug 27, 2014
9.453
9.463
9.434
9.460
51,346
+0.04(+0.39%)
Aug 26, 2014
9.358
9.432
9.358
9.423
58,125
+0.03(+0.31%)
Aug 25, 2014
9.405
9.405
9.365
9.394
94,483
+0.03(+0.35%)
Aug 22, 2014
9.478
9.486
9.332
9.361
110,228
-0.16(-1.68%)
Aug 21, 2014
9.606
9.606
9.505
9.522
56,962
-0.05(-0.50%)
Aug 20, 2014
9.609
9.653
9.558
9.569
115,627
-0.05(-0.57%)
Aug 19, 2014
9.569
9.636
9.562
9.624
105,288
+0.08(+0.80%)
Aug 18, 2014
9.591
9.619
9.511
9.547
89,150
+0.04(+0.38%)
Aug 15, 2014
9.566
9.624
9.416
9.511
165,407
+0.01(+0.12%)
Aug 14, 2014
9.423
9.569
9.409
9.500
98,057
+0.09(+1.01%)
Aug 13, 2014
9.416
9.442
9.350
9.405
100,693
+0.05(+0.58%)
Aug 12, 2014
9.343
9.402
9.303
9.350
141,402
+0.07(+0.75%)
Aug 11, 2014
9.270
9.452
9.212
9.281
154,676
+0.08(+0.91%)
Aug 08, 2014
9.186
9.223
9.154
9.197
87,718
+0.06(+0.64%)
Aug 07, 2014
9.139
9.225
9.121
9.139
128,813
+0.06(+0.62%)
Aug 06, 2014
9.000
9.179
9.000
9.083
193,905
-0.01(-0.12%)
Aug 05, 2014
9.217
9.217
8.978
9.094
266,647
-0.18(-1.97%)
Aug 04, 2014
9.210
9.375
9.174
9.277
192,531
+0.09(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.