Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Global StockPlus & Income Fund
(NY:
PGP
)
7.520
+0.099 (+1.33%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
5.465
5.465
5.399
5.432
17,029
-0.01(-0.15%)
Oct 28, 2022
5.399
5.463
5.374
5.440
44,318
+0.01(+0.15%)
Oct 27, 2022
5.440
5.473
5.432
5.432
24,041
+0.01(+0.23%)
Oct 26, 2022
5.341
5.457
5.341
5.420
41,846
+0.05(+1.00%)
Oct 25, 2022
5.258
5.366
5.258
5.366
21,409
+0.13(+2.53%)
Oct 24, 2022
5.184
5.258
5.134
5.234
25,476
+0.01(+0.20%)
Oct 21, 2022
5.176
5.242
5.118
5.223
10,471
+0.02(+0.44%)
Oct 20, 2022
5.250
5.275
5.101
5.200
39,412
-0.05(-0.94%)
Oct 19, 2022
5.225
5.275
5.052
5.250
35,589
+0.03(+0.63%)
Oct 18, 2022
5.267
5.350
5.217
5.217
33,302
-0.03(-0.63%)
Oct 17, 2022
5.366
5.366
5.225
5.250
25,097
-0.08(-1.55%)
Oct 14, 2022
5.366
5.391
5.244
5.333
16,717
-0.06(-1.07%)
Oct 13, 2022
5.225
5.506
5.225
5.391
38,416
+0.08(+1.56%)
Oct 12, 2022
5.415
5.597
5.258
5.308
52,084
-0.20(-3.62%)
Oct 11, 2022
5.540
5.597
5.434
5.507
15,975
-0.06(-1.03%)
Oct 10, 2022
5.564
5.644
5.530
5.564
14,356
+0.03(+0.59%)
Oct 07, 2022
5.597
5.736
5.483
5.532
46,428
-0.11(-1.89%)
Oct 06, 2022
5.614
5.802
5.614
5.638
37,985
-0.04(-0.72%)
Oct 05, 2022
5.597
5.802
5.543
5.679
49,180
+0.06(+1.02%)
Oct 04, 2022
5.614
5.751
5.548
5.622
66,192
+0.19(+3.46%)
Oct 03, 2022
5.303
5.799
5.256
5.434
78,425
+0.16(+3.11%)
Sep 30, 2022
5.335
5.425
5.270
5.270
26,212
+0.05(+0.94%)
Sep 29, 2022
5.417
5.458
5.213
5.221
69,930
-0.16(-2.97%)
Sep 28, 2022
5.319
5.474
5.319
5.380
11,191
+0.10(+1.94%)
Sep 27, 2022
5.384
5.524
5.155
5.278
52,856
-0.11(-2.12%)
Sep 26, 2022
5.581
5.769
5.376
5.393
33,278
-0.26(-4.63%)
Sep 23, 2022
5.843
5.945
5.589
5.655
57,089
-0.22(-3.76%)
Sep 22, 2022
5.933
5.982
5.843
5.875
22,755
-0.08(-1.37%)
Sep 21, 2022
5.965
5.998
5.934
5.957
24,463
-0.01(-0.14%)
Sep 20, 2022
5.925
6.006
5.908
5.965
19,302
-0.01(-0.14%)
Sep 19, 2022
5.892
6.010
5.892
5.974
25,916
-0.03(-0.55%)
Sep 16, 2022
6.015
6.015
5.892
6.006
16,323
-0.11(-1.74%)
Sep 15, 2022
6.023
6.137
5.957
6.113
38,043
+0.07(+1.08%)
Sep 14, 2022
6.055
6.285
6.023
6.047
21,395
-0.02(-0.40%)
Sep 13, 2022
6.137
6.162
6.031
6.072
38,375
-0.11(-1.85%)
Sep 12, 2022
6.219
6.219
6.170
6.186
14,715
+0.01(+0.13%)
Sep 09, 2022
6.203
6.236
6.166
6.178
25,063
-0.02(-0.28%)
Sep 08, 2022
6.098
6.228
6.082
6.195
44,695
-0.04(-0.65%)
Sep 07, 2022
6.163
6.244
6.163
6.236
18,208
+0.07(+1.18%)
Sep 06, 2022
6.163
6.204
6.163
6.163
20,016
-0.05(-0.78%)
Sep 02, 2022
6.293
6.325
6.204
6.212
37,626
-0.07(-1.16%)
Sep 01, 2022
6.333
6.431
6.253
6.285
16,805
-0.06(-1.02%)
Aug 31, 2022
6.349
6.366
6.285
6.349
25,971
-0.02(-0.38%)
Aug 30, 2022
6.349
6.479
6.325
6.374
17,860
+0.02(+0.38%)
Aug 29, 2022
6.366
6.390
6.301
6.349
34,527
-0.04(-0.63%)
Aug 26, 2022
6.414
6.447
6.374
6.390
57,841
-0.02(-0.25%)
Aug 25, 2022
6.463
6.463
6.406
6.406
34,277
-0.04(-0.63%)
Aug 24, 2022
6.455
6.487
6.439
6.447
15,170
-0.01(-0.13%)
Aug 23, 2022
6.512
6.528
6.447
6.455
25,268
-0.06(-0.87%)
Aug 22, 2022
6.593
6.650
6.471
6.512
29,612
-0.13(-1.95%)
Aug 19, 2022
6.658
6.682
6.633
6.641
21,798
-0.04(-0.61%)
Aug 18, 2022
6.739
6.786
6.674
6.682
24,035
-0.03(-0.48%)
Aug 17, 2022
6.771
6.771
6.690
6.714
21,328
-0.09(-1.31%)
Aug 16, 2022
6.820
6.844
6.730
6.804
8,626
+0.00(+0.00%)
Aug 15, 2022
6.666
6.804
6.666
6.804
18,955
+0.05(+0.67%)
Aug 12, 2022
6.852
6.852
6.686
6.758
27,195
-0.00(-0.07%)
Aug 11, 2022
6.901
6.901
6.577
6.763
43,312
-0.09(-1.30%)
Aug 10, 2022
6.893
6.893
6.844
6.852
27,038
-0.02(-0.25%)
Aug 09, 2022
6.837
6.881
6.773
6.869
27,001
+0.00(+0.00%)
Aug 08, 2022
6.861
6.926
6.813
6.869
25,984
-0.05(-0.70%)
Aug 05, 2022
6.821
6.918
6.805
6.918
17,734
+0.05(+0.70%)
Aug 04, 2022
6.934
6.942
6.797
6.869
35,697
-0.06(-0.93%)
Aug 03, 2022
6.901
6.934
6.837
6.934
46,678
+0.06(+0.82%)
Aug 02, 2022
6.829
6.885
6.757
6.877
14,806
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.